CA ETF
15min Delay Jan 8 09:52 ET
TSX24933.00+3.11+0.01%
TSX Venture609.06-3.85-0.63%
TSX 601495.26+0.92+0.06%
No. Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.810 +0.08% +0.030 218.68K 8.26M 0.05% 0.19% 2.26 0.00%
2 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
150.690 +0.16% +0.240 33.83K 5.10M 0.02% 0.17% 2.26 0.00%
3 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
35.980 +7.15% +2.400 136.24K 4.87M 3.84% 3.25% 3.21 0.00%
4 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
45.460 -0.11% -0.050 88.25K 4.02M 0.07% 0.31% 5.78 0.00%
5 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.020 0.00% 0.000 62.42K 3.12M 0.06% 0.02% 2.33 0.00%
6 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
65.170 +0.09% +0.060 47.66K 3.10M 0.07% 0.23% 3.00 0.00%
7 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
34.040 +0.44% +0.150 80.72K 2.74M 0.05% 0.33% 4.27 0.00%
8 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.060 0.00% 0.000 39.52K 1.98M 0.14% 0.00% 7.36 0.00%
9 ZSP BMO S&P 500 INDEX ETF UNIT
92.900 +0.19% +0.180 21.11K 1.96M 0.01% 0.17% 1.36 0.00%
10 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.980 +0.02% +0.010 39.04K 1.95M 0.06% 0.02% 3.61 0.00%
11 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.560 -0.13% -0.050 45.26K 1.70M 0.03% 0.24% 5.49 0.00%
12 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
11.290 -7.23% -0.880 126.97K 1.44M 1.63% 0.99% 1.73 0.00%
13 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
49.920 -0.06% -0.030 28.69K 1.43M 0.04% 0.26% 4.43 0.00%
14 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
22.000 +1.34% +0.290 60.05K 1.32M 0.08% 0.60% 4.89 0.00%
15 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
20.250 -0.78% -0.160 64.95K 1.31M 0.11% 0.64% 3.21 0.00%
16 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.940 -0.06% -0.010 67.55K 1.21M 0.07% 0.56% 1.91 0.00%
17 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.610 +0.27% +0.040 82.33K 1.20M 0.92% 0.07% 3.31 0.00%
18 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
61.200 -0.05% -0.030 18.80K 1.15M 0.01% 0.13% 1.71 0.00%
19 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.045 +0.01% +0.005 19.39K 970.30K 0.03% 0.02% 2.40 0.00%
20 HXS GLOBAL X S&P 500 INDEX CORPORATE CL SHS ETF
87.150 +0.18% +0.160 11.01K 961.43K 0.02% 0.18% 5.24 0.00%
21 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
15.610 +0.32% +0.050 57.62K 899.27K 1.99% 0.19% 2.26 0.00%
22 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.190 -0.32% -0.090 29.18K 823.19K 0.01% 0.07% 3.81 0.00%
23 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
24.070 0.00% 0.000 32.75K 787.01K 0.20% 0.50% 1.67 0.00%
24 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
53.150 +0.09% +0.050 14.68K 779.51K 0.02% 0.25% 2.09 0.00%
25 XGRO ISHARES CORE GROWTH ETF PORTFOLIO UNITS
30.460 -0.13% -0.040 24.90K 759.72K 0.03% 0.20% 4.30 0.00%
26 HSUV.U GLOBAL X USD CASH MAXIMIZER CORP CL ETF SHS
113.230 -0.06% -0.070 6.52K 738.22K 0.10% 0.07% 11.07 0.00%
27 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
95.340 -0.07% -0.070 7.73K 737.05K 0.02% 0.19% 2.72 0.00%
28 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
50.940 -0.04% -0.020 14.09K 717.76K 0.01% 0.12% 2.72 0.00%
29 YNVD NVIDIA (NVDA) YIELD SHARES PURPOSE ETF
43.100 +1.94% +0.820 16.64K 715.08K 0.72% 0.88% 4.12 0.00%
30 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
52.590 +0.17% +0.090 13.04K 686.97K 0.01% 0.19% 2.36 0.00%
31 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
59.600 -0.15% -0.090 11.02K 657.25K 0.04% 0.03% 1.88 0.00%
32 TEC TD GLOBAL TECH LEADERS INDEX ETF UNIT
46.380 +0.15% +0.070 13.93K 646.33K 0.02% 0.22% 2.75 0.00%
33 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.140 -0.10% -0.010 59.54K 603.70K 0.67% 0.00% 2.08 0.00%
34 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
29.300 +1.03% +0.300 19.53K 569.39K 0.27% 1.69% 5.05 0.00%
35 HYLD HAMILTON ENHANCED US COVE CALL ETF UNIT UNHEDGED CAD
13.790 -0.29% -0.040 41.10K 567.95K 0.08% 0.58% 3.40 0.00%
36 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.030 0.00% 0.000 11.17K 558.80K 0.04% 0.02% 1.37 0.00%
37 XBAL ISHARES CORE BALANCED ETF PORTFOLIO UNITS
30.110 -0.20% -0.060 18.17K 547.88K 0.03% 0.20% 5.26 0.00%
38 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
17.320 -0.74% -0.130 31.52K 545.34K 0.09% 0.97% 1.71 0.00%
39 XDIV ISHARES CORE MSCI CANADIAN QUALITY UNITS
30.250 -0.30% -0.090 17.44K 528.99K 0.03% 0.30% 4.79 0.00%
40 MNY PURPOSE CASH MANAGEMENT FUND UNIT
100.090 0.00% 0.000 5.28K 528.68K 0.07% 0.00% 9.66 0.00%
41 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
25.730 -0.16% -0.040 19.99K 514.78K 0.31% 0.31% 1.65 0.00%
42 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
114.350 -0.03% -0.040 4.49K 512.73K 0.03% 0.03% 3.16 0.00%
43 VCNS VANGUARD CONSERVATIVE ETF PORTFOLIO ETF UNIT
29.320 -0.17% -0.050 17.11K 502.37K 0.10% 0.27% 16.25 0.00%
44 MORE MACKENZIE CORE RESOURCES ETF CAD UNITS
21.880 -0.36% -0.080 22.80K 498.86K 1.09% 0.00% 160.94 0.00%
45 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
113.840 +0.07% +0.080 4.14K 471.50K 0.00% 0.12% 2.87 0.00%
46 FBTC FIDELITY ADVANTAGE BITCOIN ETF UNIT SER L CAD
45.490 -0.66% -0.300 10.32K 468.87K 0.06% 0.55% 3.53 0.00%
47 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
37.900 -0.58% -0.220 12.26K 465.25K 0.01% 0.13% 0.94 0.00%
48 VAB VANGUARD CANADIAN AGG BD IDX ETF TRUST UNITS
23.020 -0.30% -0.070 20.08K 462.35K 0.01% 0.04% 5.64 0.00%
49 VBAL VANGUARD BALANCED ETF PORTFOLIO ETF UNIT
33.240 -0.18% -0.060 13.10K 436.04K 0.01% 0.18% 1.83 0.00%
50 VIU VANGUARD FTSE DEVELOPED ALL CAP EX ETF UNIT
34.480 -0.72% -0.250 12.06K 416.56K 0.01% 0.26% 2.67 0.00%