CA ETF
15min Delay Dec 3 21:50 ET
TSX25635.73+45.40+0.18%
TSX Venture620.72+7.71+1.26%
TSX 601537.36+0.27+0.02%
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
42.510 -0.56% -0.240 1.69M 71.67M 1.66% 0.59% 1.55 0.00%
2 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
38.740 +0.03% +0.010 1.54M 59.78M 0.40% 0.56% 0.84 0.00%
3 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
25.300 -9.74% -2.730 1.15M 29.76M 22.22% 6.85% 0.18 0.00%
4 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
151.180 +0.20% +0.300 178.85K 27.00M 0.13% 0.46% 0.73 0.00%
5 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.800 +5.26% +0.590 2.17M 25.33M 26.59% 3.97% 1.68 0.00%
6 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
21.340 +9.44% +1.840 1.10M 23.26M 29.04% 6.72% 1.00 0.00%
7 ZSP BMO S&P 500 INDEX ETF UNIT
93.130 +0.23% +0.210 231.56K 21.53M 0.12% 0.44% 1.00 0.00%
8 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.660 -5.13% -0.360 2.63M 17.58M 40.03% 3.92% 3.23 0.00%
9 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
24.560 +7.39% +1.690 669.07K 16.33M 14.41% 7.78% 3.76 0.00%
10 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.010 +0.02% +0.010 306.03K 15.30M 0.28% 0.02% 0.52 0.00%
11 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
40.970 +0.20% +0.080 361.46K 14.82M 0.10% 0.44% 1.24 0.00%
12 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
22.830 +2.84% +0.630 642.59K 14.65M 0.92% 2.79% 1.42 0.00%
13 BTCC PURPOSE BITCOIN ETF ETF UNIT
17.820 -0.17% -0.030 790.71K 14.07M 1.51% 2.86% 0.87 0.00%
14 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
66.770 +0.04% +0.030 196.02K 13.10M 0.31% 0.49% 1.27 0.00%
15 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
63.170 +0.03% +0.020 194.70K 12.29M 0.11% 0.29% 0.91 0.00%
16 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
60.810 -0.44% -0.270 200.95K 12.22M 0.71% 0.83% 3.01 0.00%
17 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
19.090 +0.16% +0.030 628.26K 11.95M 0.70% 3.10% 0.83 0.00%
18 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.385 +0.17% +0.025 802.00K 11.53M 9.00% 0.38% 1.13 0.00%
19 CACB CIBC ACTIVE INVEST GRD CRP BD ETF COMMON UNITS
20.230 -0.10% -0.020 543.40K 10.99M 0.69% 0.15% 4.82 0.00%
20 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
13.340 -0.15% -0.020 790.70K 10.55M 0.90% 1.05% 1.58 0.00%
21 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
19.830 +0.20% +0.040 518.66K 10.22M 0.85% 3.03% 0.88 0.00%
22 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
34.560 +0.29% +0.100 261.64K 9.03M 0.16% 0.35% 1.03 0.00%
23 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
24.460 +0.62% +0.150 351.27K 8.54M 2.00% 1.23% 0.38 0.00%
24 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
18.000 +0.73% +0.130 474.52K 8.52M 0.59% 1.29% 0.44 0.00%
25 CCRE CIBC CORE FIXED INCOME POOL ETF SER UNIT
17.990 -0.11% -0.020 454.20K 8.18M 15.41% 0.44% 59.30 0.00%
26 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
50.690 +0.06% +0.030 155.85K 7.90M 0.24% 0.53% 1.18 0.00%
27 FLVC FRANKLIN CANADIAN LOW VOLATILITY HIGH DIVIDEND INDEX ETF
23.180 -0.39% -0.090 318.06K 7.38M 18.18% 0.34% 605.60 0.00%
28 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.040 0.00% 0.000 144.63K 7.24M 0.49% 0.02% 0.07 0.00%
29 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.030 +0.02% +0.010 135.86K 6.80M 0.22% 0.02% 0.75 0.00%
30 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
38.230 +0.13% +0.050 177.17K 6.77M 0.11% 0.24% 1.50 0.00%
31 QEE MACKENZIE EMERGING MKTS EQTY IND ET UNIT
95.500 -0.13% -0.120 69.31K 6.62M 7.30% 0.25% 93.94 0.00%
32 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
46.790 +0.26% +0.120 139.79K 6.53M 0.11% 0.32% 1.02 0.00%
33 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.230 0.00% 0.000 635.72K 6.50M 7.13% 0.10% 1.10 0.00%
34 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
28.910 -0.28% -0.080 218.61K 6.34M 1.70% 0.86% 1.88 0.00%
35 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
18.190 +0.06% +0.010 340.31K 6.10M 1.05% 3.19% 0.79 0.00%
36 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
113.790 -0.03% -0.030 47.95K 5.46M 0.29% 0.11% 1.48 0.00%
37 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
15.895 -0.09% -0.015 334.85K 5.33M 0.37% 1.01% 0.81 0.00%
38 ZTL BMO LONG-TERM US TREASURY BOND INDEX ETF
39.950 -0.62% -0.250 128.94K 5.16M 1.36% 0.97% 8.05 0.00%
39 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
27.255 +0.17% +0.045 186.41K 5.07M 2.78% 0.57% 1.01 0.00%
40 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
52.940 +0.19% +0.100 91.44K 4.83M 0.06% 0.45% 1.20 0.00%
41 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.940 -0.04% -0.020 96.36K 4.81M 0.16% 0.02% 0.47 0.00%
42 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
52.620 +0.19% +0.100 86.18K 4.53M 0.05% 0.36% 1.61 0.00%
43 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
10.260 -0.58% -0.060 407.97K 4.21M 8.11% 1.41% 0.29 0.00%
44 FGRO FIDELITY ALL-IN-ONE GROWTH ETF
15.320 +0.13% +0.020 261.39K 4.00M 0.66% 0.78% 1.41 0.00%
45 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
53.360 +0.30% +0.160 74.12K 3.94M 0.12% 0.71% 0.55 0.00%
46 RPLS RBC CORE PLUS BOND POOL
20.750 -0.10% -0.020 188.02K 3.91M 27.86% 0.10% 9.38 0.00%
47 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
38.870 +0.73% +0.280 98.60K 3.83M 0.04% 0.39% 1.19 0.00%
48 ZCN BMO S&P/TSX CAPPED COMP IDX ETF S&P/TSX CAPPED COMPOSITE IDX ETF CAD DIS
34.400 +0.23% +0.080 108.55K 3.73M 0.04% 0.47% 1.78 0.00%
49 ZAG BMO AGGREGATE BOND INDEX ETF UNIT
13.990 -0.57% -0.080 266.02K 3.73M 0.04% 0.36% 1.04 0.00%
50 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.565 -0.47% -0.135 129.15K 3.69M 0.05% 0.35% 0.81 0.00%