CA ETF
15min Delay Jan 3 17:59 ET
TSX25073.54+175.51+0.70%
TSX Venture623.29+5.94+0.96%
TSX 601502.44+11.25+0.75%
No. Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 ZSP BMO S&P 500 INDEX ETF UNIT
93.830 +1.66% +1.530 765.42K 71.47M 0.37% 1.17% 1.26 0.00%
2 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.970 +0.72% +0.270 1.62M 61.59M 0.38% 0.57% 0.70 0.00%
3 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
152.250 +1.59% +2.380 388.93K 59.00M 0.28% 1.19% 0.78 0.00%
4 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
42.275 +0.49% +0.205 1.37M 58.07M 1.33% 0.67% 1.61 0.00%
5 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
32.300 -16.82% -6.530 1.70M 55.76M 50.94% 9.32% 1.57 0.00%
6 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
24.420 +3.30% +0.780 1.18M 28.54M 7.24% 2.67% 0.88 0.00%
7 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
13.310 +16.75% +1.910 2.08M 27.02M 24.49% 9.39% 0.51 0.00%
8 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.020 +0.04% +0.020 427.05K 21.36M 0.39% 0.02% 0.60 0.00%
9 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
21.900 -0.36% -0.080 965.79K 21.19M 1.29% 0.71% 3.14 0.00%
10 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
10.160 -3.24% -0.340 1.87M 19.23M 39.96% 2.71% 2.93 0.00%
11 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
38.070 +0.82% +0.310 453.81K 17.26M 0.19% 0.72% 3.32 0.00%
12 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
26.100 +2.63% +0.670 633.71K 16.40M 9.88% 2.01% 1.01 0.00%
13 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
61.590 +1.25% +0.760 255.68K 15.70M 0.14% 1.00% 0.73 0.00%
14 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
45.880 +1.30% +0.590 308.37K 14.09M 0.24% 0.86% 1.04 0.00%
15 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
34.120 +1.19% +0.400 393.64K 13.39M 0.23% 0.83% 0.82 0.00%
16 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.660 +0.34% +0.050 801.17K 11.73M 8.99% 0.41% 0.97 0.00%
17 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
43.290 +1.55% +0.660 264.60K 11.41M 1.38% 1.45% 1.04 0.00%
18 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.490 +0.63% +0.110 584.78K 10.21M 0.60% 0.69% 0.39 0.00%
19 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
20.130 +1.51% +0.300 487.16K 9.76M 0.59% 2.72% 0.81 0.00%
20 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
148.390 +1.66% +2.420 64.00K 9.46M 0.43% 1.30% 1.08 0.00%
21 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
20.920 +1.36% +0.280 446.69K 9.31M 0.73% 2.71% 1.03 0.00%
22 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
18.620 +4.55% +0.810 494.40K 9.15M 1.44% 3.71% 1.39 0.00%
23 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
49.780 +0.69% +0.340 180.48K 8.98M 0.27% 0.72% 1.23 0.00%
24 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
53.490 +1.61% +0.850 162.97K 8.69M 0.27% 1.31% 0.81 0.00%
25 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
5.870 -2.33% -0.140 1.46M 8.58M 20.63% 2.08% 1.06 0.00%
26 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.030 +0.02% +0.010 170.93K 8.55M 0.27% 0.02% 0.87 0.00%
27 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
65.440 +0.80% +0.520 126.06K 8.23M 0.20% 0.57% 0.61 0.00%
28 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
60.090 +0.72% +0.430 132.81K 7.97M 0.47% 0.55% 0.59 0.00%
29 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.960 +0.71% +0.280 185.18K 7.39M 0.05% 0.53% 1.10 0.00%
30 BTCC PURPOSE BITCOIN ETF ETF UNIT
18.260 +1.05% +0.190 398.37K 7.26M 0.79% 2.49% 0.69 0.00%
31 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.140 -0.10% -0.010 715.34K 7.26M 8.03% 0.10% 0.95 0.00%
32 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
115.080 +1.59% +1.800 58.80K 6.74M 0.06% 1.21% 0.53 0.00%
33 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.850 +0.75% +0.280 177.80K 6.72M 0.11% 0.67% 0.82 0.00%
34 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
95.900 +1.18% +1.120 68.47K 6.55M 0.16% 0.95% 0.94 0.00%
35 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.950 0.00% 0.000 129.08K 6.45M 0.20% 0.02% 0.46 0.00%
36 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
15.375 -2.57% -0.405 386.90K 6.00M 12.94% 2.03% 0.55 0.00%
37 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
53.130 +1.66% +0.870 107.94K 5.72M 0.07% 1.15% 0.98 0.00%
38 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
15.160 +1.27% +0.190 374.77K 5.67M 0.41% 1.40% 0.75 0.00%
39 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
30.290 +9.87% +2.720 185.17K 5.42M 2.53% 10.27% 1.46 0.00%
40 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
51.230 +0.73% +0.370 103.91K 5.32M 0.06% 0.55% 1.02 0.00%
41 ZUB BMO EQ WT US BKS HDG CAD IND ETF TR UNIT
32.500 +1.56% +0.500 155.22K 5.02M 1.25% 1.56% 12.49 0.00%
42 YNVD NVIDIA (NVDA) YIELD SHARES PURPOSE ETF
43.400 +4.38% +1.820 108.08K 4.66M 4.65% 3.73% 2.01 0.00%
43 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
13.040 +0.62% +0.080 354.04K 4.62M 0.40% 0.69% 0.66 0.00%
44 TEC TD GLOBAL TECH LEADERS INDEX ETF UNIT
46.850 +1.98% +0.910 94.44K 4.41M 0.13% 1.39% 0.94 0.00%
45 FCGS.U FIDELITY GLOBAL SMALL CAP OPPORTUNITIES FUND
10.270 +0.69% +0.070 417.28K 4.24M 1.73% 0.98% 9.32 0.00%
46 QQC INVESCO NASDAQ 100 INDEX ETF CAD UNIT
36.590 +2.04% +0.730 116.13K 4.24M 0.61% 1.48% 0.84 0.00%
47 HUV BETAPRO S&P 500 VIX ST TM FT ETF ETF NEW(POST REV SPLIT)
7.840 -5.43% -0.450 530.98K 4.21M 22.07% 4.34% 1.96 0.00%
48 CBIL GLOBAL X 0-3 MONTH T-BILL ETF CL A UNIT
50.020 +0.02% +0.010 78.51K 3.93M 0.34% 0.04% 0.84 0.00%
49 EBIT Evolve Bitcoin ETF
50.700 +1.40% +0.700 77.55K 3.92M 1.54% 2.54% 1.44 0.00%
50 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
13.210 +2.17% +0.280 292.45K 3.85M 4.76% 2.09% 0.72 0.00%