CA ETF
15min Delay Mar 22 06:37 ET
TSX24968.49-91.75-0.37%
TSX Venture637.79-2.99-0.47%
TSX 601498.69-5.00-0.33%
No. Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.850 -0.26% -0.100 2.65M 100.11M 0.64% 0.78% 0.77 0.00%
2 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF CAD UNITS
40.220 -0.15% -0.060 991.30K 39.75M 0.75% 0.67% 0.64 0.00%
3 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
58.690 +0.10% +0.060 580.81K 33.96M 0.30% 1.19% 1.47 0.00%
4 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.010 +0.02% +0.010 550.18K 27.51M 0.66% 0.04% 3.31 0.00%
5 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.410 +0.06% +0.010 1.53M 26.54M 1.60% 0.81% 0.84 0.00%
6 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
144.610 +0.40% +0.570 183.00K 26.30M 0.13% 1.08% 0.73 0.00%
7 QQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
20.420 +0.84% +0.170 1.30M 25.98M 6.95% 3.61% 0.90 0.00%
8 ZSP BMO S&P 500 INDEX ETF CAD UNITS
89.070 +0.35% +0.310 239.16K 21.17M 0.12% 0.99% 0.88 0.00%
9 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
108.700 +0.30% +0.320 168.55K 18.25M 0.17% 0.93% 2.91 0.00%
10 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
27.810 -0.93% -0.260 659.17K 18.24M 0.89% 1.60% 0.97 0.00%
11 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
49.480 +0.47% +0.230 360.03K 17.63M 0.56% 1.81% 1.07 0.00%
12 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.070 +0.02% +0.010 304.90K 15.27M 0.23% 0.02% 1.04 0.00%
13 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
5.400 +2.86% +0.150 2.85M 15.11M 7.86% 5.14% 0.59 0.00%
14 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
58.440 -0.15% -0.090 258.81K 15.07M 0.87% 0.82% 0.95 0.00%
15 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
65.670 -0.29% -0.190 220.08K 14.42M 0.38% 0.68% 0.63 0.00%
16 SPXU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
23.290 +0.22% +0.050 613.53K 14.08M 9.14% 2.43% 0.78 0.00%
17 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.100 +0.02% +0.010 275.11K 13.78M 0.93% 0.02% 1.74 0.00%
18 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
15.000 -0.20% -0.030 881.03K 13.20M 0.94% 1.13% 3.46 0.00%
19 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.645 +0.17% +0.025 783.16K 11.47M 8.79% 0.27% 1.07 0.00%
20 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
34.110 -0.03% -0.010 330.66K 11.24M 0.16% 0.73% 1.10 0.00%
21 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
53.620 -2.95% -1.630 196.91K 10.78M 18.27% 5.20% 0.89 0.00%
22 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
40.000 -0.35% -0.140 239.95K 9.58M 0.06% 0.77% 0.64 0.00%
23 CQLU CIBC QX U.S. LOW VOLATILITY DIVIDEND ETF
20.460 -0.34% -0.070 465.40K 9.52M 620.53% 0.15% 0.24 0.00%
24 QQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
11.705 -0.81% -0.095 708.45K 8.44M 17.08% 3.56% 0.57 0.00%
25 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
13.180 -0.08% -0.010 608.21K 8.01M 0.69% 0.99% 1.03 0.00%
26 SPXD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
16.910 -0.24% -0.040 450.56K 7.72M 17.23% 2.27% 0.78 0.00%
27 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
41.550 -0.41% -0.170 168.40K 7.00M 0.06% 0.36% 0.99 0.00%
28 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.720 +0.03% +0.010 230.66K 6.62M 0.08% 0.35% 1.44 0.00%
29 FLSA FIDELITY LONG/SHORT ALTERNATIVE FUND
11.890 -0.34% -0.040 552.56K 6.57M 23.82% 2.18% 2.18 0.00%
30 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
45.490 -0.04% -0.020 141.71K 6.42M 0.10% 0.77% 0.82 0.00%
31 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.100 +0.02% +0.010 111.61K 5.59M 0.17% 0.02% 1.28 0.00%
32 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
91.520 +0.14% +0.130 61.25K 5.57M 0.14% 1.17% 0.91 0.00%
33 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
16.990 -0.18% -0.030 327.51K 5.57M 0.41% 1.29% 0.42 0.00%
34 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
17.680 -0.11% -0.020 314.12K 5.55M 0.50% 1.13% 0.83 0.00%
35 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
50.450 +0.38% +0.190 104.82K 5.25M 0.06% 1.07% 0.68 0.00%
36 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.210 0.00% 0.000 503.19K 5.13M 5.65% 0.10% 0.92 0.00%
37 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
16.230 +6.36% +0.970 317.39K 4.99M 3.55% 6.82% 1.30 0.00%
38 ZAG BMO AGGREGATE BOND INDEX ETF CAD UNITS
14.070 +0.07% +0.010 321.58K 4.52M 0.04% 0.43% 0.85 0.00%
39 GDXU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
33.590 -3.06% -1.060 132.09K 4.41M 3.63% 3.52% 0.97 0.00%
40 CNDD BETAPRO S&P TSX 60 2X DLY BR ETF NE ETF SHS (POST REV SPLIT)
23.070 +0.52% +0.120 189.89K 4.41M 14.59% 1.48% 0.58 0.00%
41 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.550 0.00% 0.000 383.27K 4.40M 5.02% 2.17% 0.39 0.00%
42 FCNS FIDELITY ALL-IN-ONE CONSERVATIVE ETF
11.460 -0.09% -0.010 382.90K 4.39M 1.23% 0.26% 1.50 0.00%
43 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.340 -0.16% -0.010 683.62K 4.35M 12.07% 2.36% 0.74 0.00%
44 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.120 +0.04% +0.020 86.41K 4.33M 0.23% 0.02% 1.10 0.00%
45 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF CAD UNITS
137.270 +0.47% +0.640 31.10K 4.23M 0.21% 1.78% 0.57 0.00%
46 FGRO FIDELITY ALL-IN-ONE GROWTH ETF
15.140 -0.13% -0.020 275.93K 4.17M 0.70% 0.92% 1.25 0.00%
47 RPLS RBC CORE PLUS BOND POOL
20.820 +0.05% +0.010 196.57K 4.09M 29.12% 0.05% 6.12 0.00%
48 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
51.030 -0.35% -0.179 79.24K 4.04M 0.05% 0.76% 0.84 0.00%
49 UMAX HAMILTON UTILS YIELD MAXIMIZER ETF UNIT CL E
13.870 -0.79% -0.110 280.87K 3.90M 0.61% 1.14% 2.02 0.00%
50 ETHX.U CI GALAXY ETHEREUM ETF ETF UNIT USD
8.920 +1.25% +0.110 435.23K 3.81M 1.22% 2.95% 45.99 0.00%