CA ETF
15min Delay Mar 17 11:17 ET
TSX24651.37+97.97+0.40%
TSX Venture622.44+1.31+0.21%
TSX 601479.91+4.61+0.31%
No. Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.350 +0.30% +0.110 573.67K 21.45M 0.14% 0.83% 0.36 0.00%
2 PGL INVESCO LONG TERM GOVERNMENT BOND INDEX ETF
18.450 +0.76% +0.140 1.04M 19.16M 5.55% 0.27% 28.80 0.00%
3 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF SERIES ETF UNITS
40.070 +0.33% +0.130 385.68K 15.49M 0.28% 0.76% 0.55 0.00%
4 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
143.820 -0.11% -0.160 106.12K 15.26M 0.07% 0.60% 1.00 0.00%
5 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
58.560 +0.21% +0.120 188.11K 11.02M 0.10% 0.68% 1.21 0.00%
6 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.045 +0.01% +0.005 216.41K 10.83M 0.17% 0.02% 2.19 0.00%
7 QQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
20.280 -0.44% -0.090 528.92K 10.81M 2.90% 1.72% 1.06 0.00%
8 ZSP BMO S&P 500 INDEX ETF SERIES ETF UNITS
88.540 -0.12% -0.110 115.31K 10.23M 0.06% 0.59% 0.97 0.00%
9 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
33.930 +0.09% +0.030 286.04K 9.71M 0.14% 0.50% 2.84 0.00%
10 SPXU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
23.170 +0.52% +0.120 342.93K 7.96M 5.15% 1.39% 1.30 0.00%
11 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
16.845 +0.81% +0.135 458.84K 7.77M 0.44% 1.29% 1.01 0.00%
12 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
5.170 +2.58% +0.130 1.35M 7.00M 3.74% 2.98% 1.11 0.00%
13 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
57.590 +0.30% +0.170 112.75K 6.51M 0.37% 0.73% 1.20 0.00%
14 QQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
11.820 +0.51% +0.060 476.20K 5.59M 11.62% 1.70% 1.10 0.00%
15 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.990 0.00% 0.000 106.51K 5.33M 0.14% 0.08% 1.87 0.00%
16 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.490 +0.41% +0.160 132.23K 5.22M 0.04% 0.71% 0.56 0.00%
17 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
64.760 +0.23% +0.150 80.19K 5.21M 0.14% 0.79% 0.40 0.00%
18 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
49.290 -0.08% -0.040 103.50K 5.12M 0.16% 0.87% 0.67 0.00%
19 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
45.220 +0.09% +0.040 108.44K 4.90M 0.08% 0.47% 1.50 0.00%
20 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
50.150 -0.18% -0.090 92.97K 4.67M 0.05% 0.60% 1.33 0.00%
21 SPXD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
17.040 -0.23% -0.040 215.01K 3.65M 8.22% 1.23% 1.09 0.00%
22 CNDD BETAPRO S&P TSX 60 2X DLY BR ETF NE ETF SHS (POST REV SPLIT)
23.700 -0.59% -0.140 138.84K 3.29M 9.56% 1.68% 1.43 0.00%
23 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.560 +0.29% +0.110 85.39K 3.20M 0.05% 0.37% 1.71 0.00%
24 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
41.730 +0.29% +0.120 76.24K 3.18M 0.03% 0.36% 1.70 0.00%
25 TEC TD GLOBAL TECH LEADERS INDEX ETF UNIT
41.860 -0.64% -0.270 69.22K 2.92M 0.09% 1.00% 1.90 0.00%
26 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
15.210 -7.26% -1.190 178.65K 2.78M 2.07% 4.88% 2.13 0.00%
27 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
27.480 +1.25% +0.340 99.73K 2.74M 0.14% 1.25% 0.46 0.00%
28 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
57.750 -2.33% -1.380 46.21K 2.65M 4.19% 2.67% 0.79 0.00%
29 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.610 -0.34% -0.050 181.16K 2.65M 2.03% 0.21% 0.82 0.00%
30 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.570 -0.45% -0.030 404.36K 2.63M 7.14% 1.67% 2.23 0.00%
31 ZAG BMO AGGREGATE BOND INDEX ETF SERIES ETF UNITS
14.080 +0.64% +0.090 182.23K 2.56M 0.03% 0.25% 1.32 0.00%
32 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF SERIES ETF UNITS
136.770 -0.14% -0.190 17.51K 2.40M 0.12% 0.77% 0.67 0.00%
33 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
50.730 +0.38% +0.190 46.64K 2.37M 0.03% 0.77% 1.31 0.00%
34 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.190 +0.63% +0.070 193.09K 2.18M 2.56% 1.71% 1.10 0.00%
35 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
48.780 +0.52% +0.250 42.23K 2.06M 0.06% 0.70% 1.12 0.00%
36 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.080 0.00% 0.000 41.03K 2.05M 0.06% 0.02% 1.17 0.00%
37 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
108.000 -0.13% -0.140 18.95K 2.05M 0.02% 0.43% 0.75 0.00%
38 QQC INVESCO NASDAQ 100 INDEX ETF CAD UNIT
33.510 -0.42% -0.140 58.80K 1.98M 0.26% 0.77% 1.53 0.00%
39 HXQ GLOBAL X NASDAQ-100 INDEX CORPORATE ETF SHS (CAD)
80.700 -0.52% -0.420 23.03K 1.86M 0.19% 0.83% 1.37 0.00%
40 ZWB BMO Covered Call Canadian Banks Fund - Series ETF
18.760 +0.37% +0.070 98.16K 1.84M 0.06% 0.75% 1.80 0.00%
41 MNY PURPOSE CASH MANAGEMENT FUND UNIT
100.190 +0.01% +0.010 18.37K 1.84M 0.23% 0.02% 4.69 0.00%
42 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.100 +0.02% +0.010 35.20K 1.76M 0.10% 0.02% 1.67 0.00%
43 ZUB BMO EQ WT US BKS HDG CAD IND ETF SERIES ETF UNITS
29.880 +0.10% +0.030 58.54K 1.75M 0.39% 0.70% 0.39 0.00%
44 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
17.460 -2.29% -0.410 98.20K 1.72M 0.16% 1.29% 0.55 0.00%
45 CIF ISHARES GLOBAL INFRASTRUCTURE NPV
47.770 +0.34% +0.160 34.33K 1.64M 0.27% 0.59% 10.13 0.00%
46 XBAL ISHARES CORE BALANCED ETF PORTFOLIO UNITS
30.420 +0.33% +0.100 52.79K 1.60M 0.09% 0.23% 2.95 0.00%
47 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
91.270 +0.25% +0.230 17.31K 1.58M 0.04% 0.63% 0.60 0.00%
48 BTCC PURPOSE BITCOIN ETF ETF UNIT
15.300 -1.92% -0.300 97.68K 1.50M 0.19% 1.35% 0.91 0.00%
49 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
16.770 -2.22% -0.380 86.74K 1.46M 0.11% 1.28% 0.48 0.00%
50 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.210 +0.10% +0.010 136.06K 1.39M 1.53% 0.10% 1.18 0.00%