CA ETF
15min Delay Mar 17 10:05 ET
TSX24738.67+185.27+0.75%
TSX Venture622.09+0.96+0.15%
TSX 601486.16+10.86+0.74%
No. Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 PGL INVESCO LONG TERM GOVERNMENT BOND INDEX ETF
18.450 +0.76% +0.140 1.04M 19.16M 5.55% 0.27% 89.49 0.00%
2 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.520 +0.75% +0.280 308.85K 11.55M 0.08% 0.83% 0.67 0.00%
3 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF SERIES ETF UNITS
40.190 +0.63% +0.250 264.87K 10.64M 0.20% 0.76% 1.41 0.00%
4 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
143.870 -0.08% -0.110 71.41K 10.26M 0.05% 0.52% 2.16 0.00%
5 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.050 +0.02% +0.010 129.73K 6.49M 0.10% 0.02% 4.07 0.00%
6 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
58.610 +0.29% +0.170 103.80K 6.08M 0.06% 0.67% 2.72 0.00%
7 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
33.980 +0.24% +0.080 135.52K 4.60M 0.07% 0.47% 4.36 0.00%
8 ZSP BMO S&P 500 INDEX ETF SERIES ETF UNITS
88.730 +0.09% +0.080 46.04K 4.08M 0.02% 0.50% 1.77 0.00%
9 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
65.110 +0.77% +0.500 62.63K 4.07M 0.11% 0.79% 1.12 0.00%
10 QQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
20.400 +0.15% +0.030 184.77K 3.79M 1.01% 1.62% 1.74 0.00%
11 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
45.290 +0.24% +0.110 75.13K 3.40M 0.05% 0.47% 3.30 0.00%
12 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.990 0.00% 0.000 67.73K 3.39M 0.09% 0.06% 4.38 0.00%
13 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
57.810 +0.68% +0.390 51.23K 2.96M 0.17% 0.73% 2.50 0.00%
14 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
16.970 +1.56% +0.260 163.64K 2.77M 0.16% 1.26% 2.43 0.00%
15 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
5.230 +3.77% +0.190 525.40K 2.74M 1.45% 1.19% 1.49 0.00%
16 SPXU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
23.250 +0.87% +0.200 106.31K 2.47M 1.60% 1.39% 1.98 0.00%
17 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.590 +0.37% +0.140 59.69K 2.24M 0.03% 0.36% 3.83 0.00%
18 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.080 0.00% 0.000 38.19K 1.91M 0.06% 0.00% 3.38 0.00%
19 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
49.430 +0.20% +0.100 37.54K 1.86M 0.06% 0.79% 0.99 0.00%
20 TEC TD GLOBAL TECH LEADERS INDEX ETF UNIT
41.980 -0.36% -0.150 39.27K 1.66M 0.05% 0.71% 4.38 0.00%
21 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.610 -0.34% -0.050 109.93K 1.61M 1.23% 0.21% 1.69 0.00%
22 QQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
11.740 -0.17% -0.020 133.63K 1.56M 3.26% 1.53% 1.67 0.00%
23 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
27.540 +1.47% +0.400 54.62K 1.50M 0.08% 1.25% 0.96 0.00%
24 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
50.240 0.00% 0.000 28.33K 1.42M 0.02% 0.48% 1.62 0.00%
25 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.090 0.00% 0.000 28.16K 1.41M 0.08% 0.02% 4.23 0.00%
26 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
108.300 +0.15% +0.160 13.04K 1.41M 0.01% 0.37% 1.75 0.00%
27 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
15.730 -4.09% -0.670 86.57K 1.36M 1.00% 3.35% 3.21 0.00%
28 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
50.920 +0.75% +0.380 26.62K 1.35M 0.02% 0.77% 2.84 0.00%
29 XBAL ISHARES CORE BALANCED ETF PORTFOLIO UNITS
30.430 +0.36% +0.110 43.05K 1.31M 0.07% 0.20% 7.65 0.00%
30 CNDD BETAPRO S&P TSX 60 2X DLY BR ETF NE ETF SHS (POST REV SPLIT)
23.485 -1.49% -0.355 53.95K 1.28M 3.72% 1.68% 1.83 0.00%
31 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.350 +2.07% +0.230 108.47K 1.23M 1.44% 0.72% 1.87 0.00%
32 VBAL VANGUARD BALANCED ETF PORTFOLIO ETF UNIT
33.420 +0.24% +0.080 34.47K 1.15M 0.03% 0.33% 4.19 0.00%
33 XQB ISHARES HIGH QLTY CAD BD IDX ETF COMMON UNITS
19.320 +0.52% +0.100 57.91K 1.12M 0.29% 0.21% 73.36 0.00%
34 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.080 +0.02% +0.010 22.29K 1.12M 0.08% 0.02% 1.94 0.00%
35 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
48.920 +0.80% +0.390 20.27K 986.67K 0.03% 0.70% 1.90 0.00%
36 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
41.720 +0.26% +0.110 23.59K 983.56K 0.01% 0.25% 2.31 0.00%
37 CGL ISHARES GOLD BULLION ETF UNITS HEDGED
23.570 +0.08% +0.020 40.74K 959.09K 0.07% 0.17% 3.19 0.00%
38 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
57.180 -3.30% -1.950 16.52K 942.79K 1.50% 0.81% 1.40 0.00%
39 XEI ISHARES S&P/TSX COMPOSITE HIGH DIV UNITS
27.230 +0.78% +0.210 32.52K 883.32K 0.05% 0.81% 3.08 0.00%
40 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.630 +0.76% +0.300 21.84K 862.50K 0.01% 0.71% 0.40 0.00%
41 SPXD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
16.910 -1.00% -0.170 46.36K 788.38K 1.77% 1.23% 2.07 0.00%
42 FBTC FIDELITY ADVANTAGE BITCOIN ETF UNIT SER L CAD
39.330 -2.02% -0.810 19.61K 772.25K 0.12% 0.82% 2.72 0.00%
43 VGG VANGUARD US DIV APPR IDX ETF TRUST UNIT
94.550 +0.11% +0.100 8.06K 763.26K 0.04% 1.00% 4.88 0.00%
44 GDXU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
33.490 +2.70% +0.880 22.02K 728.12K 0.59% 3.04% 1.65 0.00%
45 VIU VANGUARD FTSE DEVELOPED ALL CAP EX ETF UNIT
37.900 +0.21% +0.080 19.05K 721.74K 0.01% 0.13% 4.51 0.00%
46 XGRO ISHARES CORE GROWTH ETF PORTFOLIO UNITS
30.650 +0.26% +0.080 23.57K 721.54K 0.02% 0.26% 3.24 0.00%
47 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF SERIES ETF UNITS
137.610 +0.47% +0.650 5.16K 708.35K 0.04% 0.63% 0.91 0.00%
48 HHIS Harvest Diversified High Income Shares ETF
10.670 -0.74% -0.080 64.24K 690.82K 0.44% 1.21% 2.56 0.00%
49 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.210 +0.10% +0.010 66.17K 674.92K 0.74% 0.10% 1.77 0.00%
50 VAB VANGUARD CANADIAN AGG BD IDX ETF TRUST UNITS
23.400 +0.34% +0.080 28.59K 669.69K 0.01% 0.17% 2.73 0.00%