1
PGL
INVESCO LONG TERM GOVERNMENT BOND INDEX ETF
18.450
+0.76%
+0.140
1.04M
19.16M
5.55%
0.27%
89.49
0.00%
2
XIU
ISHARES S&P/TSX 60 INDEX ETF UNIT
37.520
+0.75%
+0.280
308.85K
11.55M
0.08%
0.83%
0.67
0.00%
3
ZEB
BMO EQUAL WEIGHT BANKS INDEX ETF SERIES ETF UNITS
40.190
+0.63%
+0.250
264.87K
10.64M
0.20%
0.76%
1.41
0.00%
4
VFV
VANGUARD S&P 500 INDEX ETF TR UNIT
143.870
-0.08%
-0.110
71.41K
10.26M
0.05%
0.52%
2.16
0.00%
5
CASH
GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.050
+0.02%
+0.010
129.73K
6.49M
0.10%
0.02%
4.07
0.00%
6
XSP
ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
58.610
+0.29%
+0.170
103.80K
6.08M
0.06%
0.67%
2.72
0.00%
7
XEQT
ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
33.980
+0.24%
+0.080
135.52K
4.60M
0.07%
0.47%
4.36
0.00%
8
ZSP
BMO S&P 500 INDEX ETF SERIES ETF UNITS
88.730
+0.09%
+0.080
46.04K
4.08M
0.02%
0.50%
1.77
0.00%
9
HXT
GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
65.110
+0.77%
+0.500
62.63K
4.07M
0.11%
0.79%
1.12
0.00%
10
QQU
BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
20.400
+0.15%
+0.030
184.77K
3.79M
1.01%
1.62%
1.74
0.00%
11
VEQT
VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
45.290
+0.24%
+0.110
75.13K
3.40M
0.05%
0.47%
3.30
0.00%
12
ZMMK
BMO MONEY MKT FD ETF SER UNIT
49.990
0.00%
0.000
67.73K
3.39M
0.09%
0.06%
4.38
0.00%
13
XFN
ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
57.810
+0.68%
+0.390
51.23K
2.96M
0.17%
0.73%
2.50
0.00%
14
XEG
ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
16.970
+1.56%
+0.260
163.64K
2.77M
0.16%
1.26%
2.43
0.00%
15
HND
BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
5.230
+3.77%
+0.190
525.40K
2.74M
1.45%
1.19%
1.49
0.00%
16
SPXU
BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
23.250
+0.87%
+0.200
106.31K
2.47M
1.60%
1.39%
1.98
0.00%
17
VGRO
VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.590
+0.37%
+0.140
59.69K
2.24M
0.03%
0.36%
3.83
0.00%
18
PSA
PURPOSE HIGH INT SVGS FUND UNIT
50.080
0.00%
0.000
38.19K
1.91M
0.06%
0.00%
3.38
0.00%
19
XQQ
ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
49.430
+0.20%
+0.100
37.54K
1.86M
0.06%
0.79%
0.99
0.00%
20
TEC
TD GLOBAL TECH LEADERS INDEX ETF UNIT
41.980
-0.36%
-0.150
39.27K
1.66M
0.05%
0.71%
4.38
0.00%
21
DLR
GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.610
-0.34%
-0.050
109.93K
1.61M
1.23%
0.21%
1.69
0.00%
22
QQD
BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
11.740
-0.17%
-0.020
133.63K
1.56M
3.26%
1.53%
1.67
0.00%
23
XGD
ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
27.540
+1.47%
+0.400
54.62K
1.50M
0.08%
1.25%
0.96
0.00%
24
XUS
ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
50.240
0.00%
0.000
28.33K
1.42M
0.02%
0.48%
1.62
0.00%
25
CMR
ISHARES PREMIUM MONEY MARKET ETF UNITS
50.090
0.00%
0.000
28.16K
1.41M
0.08%
0.02%
4.23
0.00%
26
VUN
VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
108.300
+0.15%
+0.160
13.04K
1.41M
0.01%
0.37%
1.75
0.00%
27
YTSL
TESLA (TSLA) YIELD SHARES PURPOSE ETF
15.730
-4.09%
-0.670
86.57K
1.36M
1.00%
3.35%
3.21
0.00%
28
VCN
VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
50.920
+0.75%
+0.380
26.62K
1.35M
0.02%
0.77%
2.84
0.00%
29
XBAL
ISHARES CORE BALANCED ETF PORTFOLIO UNITS
30.430
+0.36%
+0.110
43.05K
1.31M
0.07%
0.20%
7.65
0.00%
30
CNDD
BETAPRO S&P TSX 60 2X DLY BR ETF NE ETF SHS (POST REV SPLIT)
23.485
-1.49%
-0.355
53.95K
1.28M
3.72%
1.68%
1.83
0.00%
31
HOU
BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.350
+2.07%
+0.230
108.47K
1.23M
1.44%
0.72%
1.87
0.00%
32
VBAL
VANGUARD BALANCED ETF PORTFOLIO ETF UNIT
33.420
+0.24%
+0.080
34.47K
1.15M
0.03%
0.33%
4.19
0.00%
33
XQB
ISHARES HIGH QLTY CAD BD IDX ETF COMMON UNITS
19.320
+0.52%
+0.100
57.91K
1.12M
0.29%
0.21%
73.36
0.00%
34
HISA
HIGH INTEREST SAVINGS ACCOUNT FUND
50.080
+0.02%
+0.010
22.29K
1.12M
0.08%
0.02%
1.94
0.00%
35
VDY
VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
48.920
+0.80%
+0.390
20.27K
986.67K
0.03%
0.70%
1.90
0.00%
36
XEF
ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
41.720
+0.26%
+0.110
23.59K
983.56K
0.01%
0.25%
2.31
0.00%
37
CGL
ISHARES GOLD BULLION ETF UNITS HEDGED
23.570
+0.08%
+0.020
40.74K
959.09K
0.07%
0.17%
3.19
0.00%
38
HNU
BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
57.180
-3.30%
-1.950
16.52K
942.79K
1.50%
0.81%
1.40
0.00%
39
XEI
ISHARES S&P/TSX COMPOSITE HIGH DIV UNITS
27.230
+0.78%
+0.210
32.52K
883.32K
0.05%
0.81%
3.08
0.00%
40
XIC
ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.630
+0.76%
+0.300
21.84K
862.50K
0.01%
0.71%
0.40
0.00%
41
SPXD
BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
16.910
-1.00%
-0.170
46.36K
788.38K
1.77%
1.23%
2.07
0.00%
42
FBTC
FIDELITY ADVANTAGE BITCOIN ETF UNIT SER L CAD
39.330
-2.02%
-0.810
19.61K
772.25K
0.12%
0.82%
2.72
0.00%
43
VGG
VANGUARD US DIV APPR IDX ETF TRUST UNIT
94.550
+0.11%
+0.100
8.06K
763.26K
0.04%
1.00%
4.88
0.00%
44
GDXU
BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
33.490
+2.70%
+0.880
22.02K
728.12K
0.59%
3.04%
1.65
0.00%
45
VIU
VANGUARD FTSE DEVELOPED ALL CAP EX ETF UNIT
37.900
+0.21%
+0.080
19.05K
721.74K
0.01%
0.13%
4.51
0.00%
46
XGRO
ISHARES CORE GROWTH ETF PORTFOLIO UNITS
30.650
+0.26%
+0.080
23.57K
721.54K
0.02%
0.26%
3.24
0.00%
47
ZQQ
BMO NSQ100 EQTY HGD TO CAD IDX ETF SERIES ETF UNITS
137.610
+0.47%
+0.650
5.16K
708.35K
0.04%
0.63%
0.91
0.00%
48
HHIS
Harvest Diversified High Income Shares ETF
10.670
-0.74%
-0.080
64.24K
690.82K
0.44%
1.21%
2.56
0.00%
49
DLR.U
GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.210
+0.10%
+0.010
66.17K
674.92K
0.74%
0.10%
1.77
0.00%
50
VAB
VANGUARD CANADIAN AGG BD IDX ETF TRUST UNITS
23.400
+0.34%
+0.080
28.59K
669.69K
0.01%
0.17%
2.73
0.00%