CA ETF
15min Delay Mar 17 07:39 ET
TSX24553.40+350.17+1.45%
TSX Venture621.13+7.96+1.30%
TSX 601475.30+21.56+1.48%
No. Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.235 +1.60% +0.585 3.42M 126.84M 0.83% 1.23% 0.53 0.00%
2 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF SERIES ETF UNITS
39.940 +1.47% +0.580 1.63M 64.86M 1.20% 1.42% 0.59 0.00%
3 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
143.980 +1.62% +2.300 351.81K 50.41M 0.24% 1.21% 0.77 0.00%
4 QQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
20.365 +4.92% +0.955 1.41M 28.47M 7.76% 3.22% 0.66 0.00%
5 ZSP BMO S&P 500 INDEX ETF SERIES ETF UNITS
88.650 +1.57% +1.370 302.61K 26.73M 0.16% 1.18% 0.65 0.00%
6 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.330 +1.50% +0.580 679.03K 26.67M 0.18% 0.97% 0.81 0.00%
7 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
16.710 +1.95% +0.320 1.43M 23.80M 1.38% 1.95% 0.64 0.00%
8 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
5.040 -3.08% -0.160 4.51M 23.29M 12.48% 7.89% 0.93 0.00%
9 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
58.440 +2.15% +1.230 395.48K 22.98M 0.21% 1.59% 0.62 0.00%
10 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.040 +0.02% +0.010 428.46K 21.44M 0.33% 0.02% 1.17 0.00%
11 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
49.330 +2.49% +1.200 384.37K 18.84M 0.60% 1.50% 0.64 0.00%
12 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
17.150 +4.89% +0.800 993.14K 16.97M 1.23% 3.24% 1.40 0.00%
13 SPXU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
23.050 +4.02% +0.890 743.62K 16.96M 11.16% 2.89% 0.58 0.00%
14 ZUB BMO EQ WT US BKS HDG CAD IND ETF SERIES ETF UNITS
29.845 +3.09% +0.895 568.06K 16.87M 3.80% 2.52% 1.08 0.00%
15 QQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
11.760 -4.93% -0.610 1.40M 16.69M 34.21% 3.03% 0.87 0.00%
16 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
64.610 +1.57% +1.000 251.27K 16.18M 0.43% 1.20% 0.31 0.00%
17 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
27.140 +0.41% +0.110 550.69K 14.97M 0.76% 1.63% 0.63 0.00%
18 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.655 -0.51% -0.075 910.70K 13.37M 10.22% 0.37% 1.00 0.00%
19 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
57.420 +1.81% +1.020 223.96K 12.82M 0.74% 1.44% 0.54 0.00%
20 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
59.130 +3.12% +1.790 183.48K 10.56M 16.64% 8.25% 0.79 0.00%
21 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
33.900 +1.59% +0.530 287.95K 9.72M 0.14% 0.99% 0.66 0.00%
22 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
17.870 +5.18% +0.880 540.50K 9.60M 0.86% 3.18% 0.76 0.00%
23 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
13.120 +1.08% +0.140 693.41K 9.09M 0.79% 0.62% 1.41 0.00%
24 SPXD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
17.080 -4.15% -0.740 524.61K 9.08M 20.06% 2.92% 0.63 0.00%
25 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
108.140 +1.76% +1.870 79.44K 8.55M 0.08% 1.21% 0.80 0.00%
26 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF SERIES ETF UNITS
136.960 +2.56% +3.420 61.91K 8.43M 0.42% 1.45% 0.55 0.00%
27 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
45.180 +1.62% +0.720 182.35K 8.20M 0.13% 0.99% 0.58 0.00%
28 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.985 +0.03% +0.015 160.01K 8.00M 0.20% 0.04% 0.68 0.00%
29 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
41.610 +1.36% +0.560 183.21K 7.60M 0.07% 0.83% 1.16 0.00%
30 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.120 +1.83% +0.200 688.69K 7.60M 9.13% 1.97% 0.88 0.00%
31 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
50.235 +1.65% +0.815 150.17K 7.52M 0.09% 1.19% 0.53 0.00%
32 TEC TD GLOBAL TECH LEADERS INDEX ETF UNIT
42.130 +2.18% +0.900 175.56K 7.36M 0.24% 1.37% 1.40 0.00%
33 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.090 +0.04% +0.020 145.94K 7.31M 0.40% 0.02% 2.16 0.00%
34 ZAG BMO AGGREGATE BOND INDEX ETF SERIES ETF UNITS
13.990 -0.14% -0.020 511.26K 7.16M 0.07% 0.36% 0.90 0.00%
35 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
50.540 +1.51% +0.750 139.93K 7.05M 0.08% 1.09% 1.11 0.00%
36 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.070 +0.02% +0.010 126.80K 6.35M 0.43% 0.02% 1.01 0.00%
37 FGLS FIDELITY GLOBAL VALUE LONG/SHORT FUND
8.990 -2.60% -0.240 698.65K 6.28M 46.12% 0.98% 2.85 0.00%
38 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
91.040 +2.23% +1.990 67.22K 6.09M 0.15% 1.97% 0.53 0.00%
39 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
28.350 +0.04% +0.010 213.94K 6.07M 2.02% 0.64% 1.49 0.00%
40 BTCC PURPOSE BITCOIN ETF ETF UNIT
15.600 +5.55% +0.820 381.01K 5.91M 0.75% 3.45% 0.66 0.00%
41 SLVU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
31.910 -0.53% -0.170 184.45K 5.89M 6.38% 2.74% 1.38 0.00%
42 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
14.940 +0.54% +0.080 388.76K 5.81M 0.41% 1.45% 1.08 0.00%
43 FLSA FIDELITY LONG/SHORT ALTERNATIVE FUND
11.810 +1.46% +0.170 484.10K 5.71M 20.87% 1.03% 5.90 0.00%
44 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.450 +1.13% +0.420 139.47K 5.21M 0.08% 0.93% 0.77 0.00%
45 SITU SCOTIA U.S. EQUITY INDEX TRACKER ETF
36.790 +1.66% +0.600 141.56K 5.20M 0.26% 0.44% 1.10 0.00%
46 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
48.530 +1.19% +0.570 106.87K 5.17M 0.15% 1.27% 0.61 0.00%
47 XDIV ISHARES CORE MSCI CANADIAN QUALITY UNITS
30.450 +0.96% +0.290 170.09K 5.17M 0.25% 0.90% 1.47 0.00%
48 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.200 0.00% 0.000 473.21K 4.83M 5.31% 0.10% 0.74 0.00%
49 GDXU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
32.610 +0.90% +0.290 143.51K 4.70M 3.84% 3.28% 0.72 0.00%
50 ZCN BMO S&P/TSX CAPPED COMP IDX ETF SERIES ETF UNITS
32.980 +1.35% +0.440 138.34K 4.55M 0.05% 0.98% 0.69 0.00%