1
XIU
ISHARES S&P/TSX 60 INDEX ETF UNIT
37.350
+0.30%
+0.110
573.67K
21.45M
0.14%
0.83%
0.36
0.00%
2
PGL
INVESCO LONG TERM GOVERNMENT BOND INDEX ETF
18.450
+0.76%
+0.140
1.04M
19.16M
5.55%
0.27%
28.80
0.00%
3
ZEB
BMO EQUAL WEIGHT BANKS INDEX ETF SERIES ETF UNITS
40.070
+0.33%
+0.130
385.68K
15.49M
0.28%
0.76%
0.55
0.00%
4
VFV
VANGUARD S&P 500 INDEX ETF TR UNIT
143.820
-0.11%
-0.160
106.12K
15.26M
0.07%
0.60%
1.00
0.00%
5
XSP
ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
58.560
+0.21%
+0.120
188.11K
11.02M
0.10%
0.68%
1.21
0.00%
6
CASH
GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.045
+0.01%
+0.005
216.41K
10.83M
0.17%
0.02%
2.19
0.00%
7
QQU
BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
20.280
-0.44%
-0.090
528.92K
10.81M
2.90%
1.72%
1.06
0.00%
8
ZSP
BMO S&P 500 INDEX ETF SERIES ETF UNITS
88.540
-0.12%
-0.110
115.31K
10.23M
0.06%
0.59%
0.97
0.00%
9
XEQT
ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
33.930
+0.09%
+0.030
286.04K
9.71M
0.14%
0.50%
2.84
0.00%
10
SPXU
BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
23.170
+0.52%
+0.120
342.93K
7.96M
5.15%
1.39%
1.30
0.00%
11
XEG
ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
16.845
+0.81%
+0.135
458.84K
7.77M
0.44%
1.29%
1.01
0.00%
12
HND
BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
5.170
+2.58%
+0.130
1.35M
7.00M
3.74%
2.98%
1.11
0.00%
13
XFN
ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
57.590
+0.30%
+0.170
112.75K
6.51M
0.37%
0.73%
1.20
0.00%
14
QQD
BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
11.820
+0.51%
+0.060
476.20K
5.59M
11.62%
1.70%
1.10
0.00%
15
ZMMK
BMO MONEY MKT FD ETF SER UNIT
49.990
0.00%
0.000
106.51K
5.33M
0.14%
0.08%
1.87
0.00%
16
XIC
ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.490
+0.41%
+0.160
132.23K
5.22M
0.04%
0.71%
0.56
0.00%
17
HXT
GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
64.760
+0.23%
+0.150
80.19K
5.21M
0.14%
0.79%
0.40
0.00%
18
XQQ
ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
49.290
-0.08%
-0.040
103.50K
5.12M
0.16%
0.87%
0.67
0.00%
19
VEQT
VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
45.220
+0.09%
+0.040
108.44K
4.90M
0.08%
0.47%
1.50
0.00%
20
XUS
ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
50.150
-0.18%
-0.090
92.97K
4.67M
0.05%
0.60%
1.33
0.00%
21
SPXD
BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
17.040
-0.23%
-0.040
215.01K
3.65M
8.22%
1.23%
1.09
0.00%
22
CNDD
BETAPRO S&P TSX 60 2X DLY BR ETF NE ETF SHS (POST REV SPLIT)
23.700
-0.59%
-0.140
138.84K
3.29M
9.56%
1.68%
1.43
0.00%
23
VGRO
VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.560
+0.29%
+0.110
85.39K
3.20M
0.05%
0.37%
1.71
0.00%
24
XEF
ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
41.730
+0.29%
+0.120
76.24K
3.18M
0.03%
0.36%
1.70
0.00%
25
TEC
TD GLOBAL TECH LEADERS INDEX ETF UNIT
41.860
-0.64%
-0.270
69.22K
2.92M
0.09%
1.00%
1.90
0.00%
26
YTSL
TESLA (TSLA) YIELD SHARES PURPOSE ETF
15.210
-7.26%
-1.190
178.65K
2.78M
2.07%
4.88%
2.13
0.00%
27
XGD
ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
27.480
+1.25%
+0.340
99.73K
2.74M
0.14%
1.25%
0.46
0.00%
28
HNU
BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
57.750
-2.33%
-1.380
46.21K
2.65M
4.19%
2.67%
0.79
0.00%
29
DLR
GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.610
-0.34%
-0.050
181.16K
2.65M
2.03%
0.21%
0.82
0.00%
30
HOD
BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.570
-0.45%
-0.030
404.36K
2.63M
7.14%
1.67%
2.23
0.00%
31
ZAG
BMO AGGREGATE BOND INDEX ETF SERIES ETF UNITS
14.080
+0.64%
+0.090
182.23K
2.56M
0.03%
0.25%
1.32
0.00%
32
ZQQ
BMO NSQ100 EQTY HGD TO CAD IDX ETF SERIES ETF UNITS
136.770
-0.14%
-0.190
17.51K
2.40M
0.12%
0.77%
0.67
0.00%
33
VCN
VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
50.730
+0.38%
+0.190
46.64K
2.37M
0.03%
0.77%
1.31
0.00%
34
HOU
BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.190
+0.63%
+0.070
193.09K
2.18M
2.56%
1.71%
1.10
0.00%
35
VDY
VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
48.780
+0.52%
+0.250
42.23K
2.06M
0.06%
0.70%
1.12
0.00%
36
PSA
PURPOSE HIGH INT SVGS FUND UNIT
50.080
0.00%
0.000
41.03K
2.05M
0.06%
0.02%
1.17
0.00%
37
VUN
VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
108.000
-0.13%
-0.140
18.95K
2.05M
0.02%
0.43%
0.75
0.00%
38
QQC
INVESCO NASDAQ 100 INDEX ETF CAD UNIT
33.510
-0.42%
-0.140
58.80K
1.98M
0.26%
0.77%
1.53
0.00%
39
HXQ
GLOBAL X NASDAQ-100 INDEX CORPORATE ETF SHS (CAD)
80.700
-0.52%
-0.420
23.03K
1.86M
0.19%
0.83%
1.37
0.00%
40
ZWB
BMO Covered Call Canadian Banks Fund - Series ETF
18.760
+0.37%
+0.070
98.16K
1.84M
0.06%
0.75%
1.80
0.00%
41
MNY
PURPOSE CASH MANAGEMENT FUND UNIT
100.190
+0.01%
+0.010
18.37K
1.84M
0.23%
0.02%
4.69
0.00%
42
CMR
ISHARES PREMIUM MONEY MARKET ETF UNITS
50.100
+0.02%
+0.010
35.20K
1.76M
0.10%
0.02%
1.67
0.00%
43
ZUB
BMO EQ WT US BKS HDG CAD IND ETF SERIES ETF UNITS
29.880
+0.10%
+0.030
58.54K
1.75M
0.39%
0.70%
0.39
0.00%
44
BTCX.B
CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
17.460
-2.29%
-0.410
98.20K
1.72M
0.16%
1.29%
0.55
0.00%
45
CIF
ISHARES GLOBAL INFRASTRUCTURE NPV
47.770
+0.34%
+0.160
34.33K
1.64M
0.27%
0.59%
10.13
0.00%
46
XBAL
ISHARES CORE BALANCED ETF PORTFOLIO UNITS
30.420
+0.33%
+0.100
52.79K
1.60M
0.09%
0.23%
2.95
0.00%
47
VSP
VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
91.270
+0.25%
+0.230
17.31K
1.58M
0.04%
0.63%
0.60
0.00%
48
BTCC
PURPOSE BITCOIN ETF ETF UNIT
15.300
-1.92%
-0.300
97.68K
1.50M
0.19%
1.35%
0.91
0.00%
49
BTCC.B
PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
16.770
-2.22%
-0.380
86.74K
1.46M
0.11%
1.28%
0.48
0.00%
50
DLR.U
GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.210
+0.10%
+0.010
136.06K
1.39M
1.53%
0.10%
1.18
0.00%