CA ETF
15min Delay Jan 10 11:03 ET
TSX24814.20-259.16-1.03%
TSX Venture610.48-4.60-0.75%
TSX 601485.33-18.39-1.22%
No. Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
41.550 +6.43% +2.510 1.71M 71.98M 48.75% 3.36% 5.99 0.00%
2 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.610 -1.16% -0.440 1.26M 47.22M 0.29% 1.24% 2.31 0.00%
3 ZSP BMO S&P 500 INDEX ETF UNIT
92.150 -0.95% -0.880 426.12K 39.19M 0.21% 0.98% 4.73 0.00%
4 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
42.120 -0.71% -0.300 920.31K 38.74M 0.98% 0.61% 2.92 0.00%
5 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
149.580 -0.78% -1.180 227.01K 33.92M 0.16% 1.31% 2.63 0.00%
6 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
9.620 -6.87% -0.710 2.73M 25.89M 33.09% 3.49% 2.85 0.00%
7 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
23.520 -2.08% -0.500 860.88K 20.14M 5.13% 2.91% 3.70 0.00%
8 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
18.220 +1.33% +0.240 690.01K 12.64M 0.82% 1.39% 2.19 0.00%
9 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
33.640 -1.15% -0.390 348.70K 11.73M 0.19% 1.09% 3.60 0.00%
10 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
60.620 -1.16% -0.710 187.40K 11.35M 0.10% 1.11% 2.39 0.00%
11 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
59.260 -1.36% -0.820 174.08K 10.31M 0.62% 1.42% 5.40 0.00%
12 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
64.770 -1.19% -0.780 147.31K 9.56M 0.23% 1.27% 1.31 0.00%
13 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.040 +0.02% +0.010 174.15K 8.71M 0.16% 0.02% 1.74 0.00%
14 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
25.240 -2.44% -0.630 334.51K 8.43M 5.22% 2.28% 3.48 0.00%
15 QQC INVESCO NASDAQ 100 INDEX ETF CAD UNIT
35.880 -2.53% -0.930 230.40K 8.24M 1.14% 1.36% 9.66 0.00%
16 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
45.140 -1.05% -0.480 178.32K 8.05M 0.14% 1.03% 2.71 0.00%
17 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
41.820 -2.11% -0.900 178.82K 7.49M 0.93% 1.22% 5.04 0.00%
18 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
13.960 +5.04% +0.670 500.44K 7.16M 8.87% 3.91% 7.40 0.00%
19 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.460 -1.30% -0.190 471.63K 6.82M 0.64% 1.30% 8.52 0.00%
20 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
5.515 -5.24% -0.305 1.12M 6.00M 10.78% 4.12% 5.20 0.00%
21 SITU SCOTIA U.S. EQUITY INDEX TRACKER ETF
38.210 -1.22% -0.470 151.05K 5.80M 0.30% 1.27% 7.40 0.00%
22 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.630 +0.14% +0.020 337.28K 4.93M 3.78% 0.27% 1.76 0.00%
23 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.980 0.00% 0.000 97.65K 4.88M 0.15% 0.04% 2.37 0.00%
24 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.330 -0.98% -0.370 127.30K 4.76M 0.08% 1.01% 3.14 0.00%
25 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.050 +0.02% +0.010 92.62K 4.64M 0.32% 0.02% 3.59 0.00%
26 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
49.660 -0.78% -0.390 91.06K 4.53M 0.14% 0.92% 2.40 0.00%
27 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
19.270 +2.94% +0.550 212.41K 4.06M 0.25% 2.51% 1.48 0.00%
28 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
10.520 +2.43% +0.250 360.80K 3.81M 7.79% 3.02% 2.35 0.00%
29 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
52.530 -1.17% -0.620 70.80K 3.71M 0.12% 1.49% 1.51 0.00%
30 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
94.450 -0.96% -0.920 39.11K 3.69M 0.09% 1.21% 2.28 0.00%
31 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
145.630 -2.04% -3.030 25.30K 3.68M 0.17% 1.46% 2.22 0.00%
32 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
24.170 -0.37% -0.090 147.13K 3.55M 3.10% 4.16% 2.27 0.00%
33 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
29.040 -0.21% -0.060 117.63K 3.39M 1.57% 4.30% 3.28 0.00%
34 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
52.200 -0.91% -0.480 62.79K 3.28M 0.04% 1.01% 1.83 0.00%
35 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
15.930 +2.12% +0.330 199.90K 3.18M 6.37% 2.18% 1.93 0.00%
36 BTCC PURPOSE BITCOIN ETF ETF UNIT
17.500 +2.40% +0.410 180.35K 3.13M 0.36% 2.34% 1.19 0.00%
37 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
20.020 +2.77% +0.540 143.51K 2.85M 0.23% 2.57% 1.21 0.00%
38 VBAL VANGUARD BALANCED ETF PORTFOLIO ETF UNIT
33.050 -1.02% -0.340 82.59K 2.74M 0.08% 1.20% 2.71 0.00%
39 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
112.810 -1.04% -1.180 23.16K 2.62M 0.02% 1.03% 1.70 0.00%
40 XGRO ISHARES CORE GROWTH ETF PORTFOLIO UNITS
30.280 -1.40% -0.430 82.54K 2.50M 0.09% 0.94% 3.10 0.00%
41 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
28.000 +3.90% +1.050 84.86K 2.38M 2.93% 3.01% 2.58 0.00%
42 YNVD NVIDIA (NVDA) YIELD SHARES PURPOSE ETF
41.310 -2.11% -0.890 57.90K 2.36M 2.52% 3.03% 2.63 0.00%
43 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.580 -0.98% -0.390 57.48K 2.28M 0.02% 1.38% 0.95 0.00%
44 HXS GLOBAL X S&P 500 INDEX CORPORATE CL SHS ETF
86.390 -1.21% -1.060 26.04K 2.25M 0.05% 0.96% 2.86 0.00%
45 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
22.700 +0.27% +0.060 98.04K 2.23M 0.13% 1.81% 0.70 0.00%
46 HUV BETAPRO S&P 500 VIX ST TM FT ETF ETF NEW(POST REV SPLIT)
8.580 +3.00% +0.250 250.91K 2.18M 8.49% 5.52% 3.21 0.00%
47 ZAG BMO AGGREGATE BOND INDEX ETF UNIT
13.750 -0.51% -0.070 151.76K 2.09M 0.02% 0.43% 2.41 0.00%
48 ZWU BMO COVERED CALL UTILITIES ETF COVERED CALL UTILITIES ETF CAD
10.460 -0.76% -0.080 197.98K 2.08M 0.12% 0.76% 4.29 0.00%
49 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.150 +0.10% +0.010 203.26K 2.06M 2.28% 0.10% 1.45 0.00%
50 HXD BETAPRO S&P TSX 60 2X DLY BR ETF NE ETF SHS (POST REV SPLIT)
23.700 +2.51% +0.580 87.46K 2.05M 8.73% 2.51% 3.45 0.00%