CA ETF
15min Delay Nov 22 00:51 ET
TSX25390.68+354.22+1.41%
TSX Venture599.11+2.86+0.48%
TSX 601520.83+21.09+1.41%
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
38.300 +1.44% +0.545 3.38M 128.75M 0.87% 1.66% 1.46 0.00%
2 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
42.540 +0.54% +0.230 1.99M 84.57M 2.11% 1.29% 1.29 0.00%
3 ZSP BMO S&P 500 INDEX ETF UNIT
90.900 +0.46% +0.420 722.44K 65.48M 0.36% 1.47% 2.41 0.00%
4 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.840 +5.19% +0.140 14.37M 41.04M 19.66% 9.63% 1.49 0.00%
5 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
68.360 -5.06% -3.640 595.56K 40.13M 113.18% 9.53% 1.45 0.00%
6 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
22.810 +1.02% +0.230 1.65M 37.41M 2.27% 1.37% 3.23 0.00%
7 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
147.570 +0.50% +0.730 232.78K 34.24M 0.18% 1.49% 1.00 0.00%
8 BTCC PURPOSE BITCOIN ETF ETF UNIT
18.340 +4.15% +0.730 1.76M 32.11M 3.37% 3.75% 1.37 0.00%
9 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
18.510 +1.87% +0.340 1.69M 31.13M 2.05% 1.71% 1.61 0.00%
10 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
19.470 +4.06% +0.760 1.51M 29.12M 1.65% 3.90% 1.15 0.00%
11 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
65.990 +1.40% +0.910 377.37K 24.74M 0.59% 1.63% 1.68 0.00%
12 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
10.720 -0.92% -0.100 2.25M 24.32M 48.02% 3.51% 1.70 0.00%
13 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
62.080 +0.49% +0.300 346.46K 21.49M 0.19% 1.30% 1.42 0.00%
14 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.000 +0.27% +0.137 413.30K 20.67M 1.64% 0.02% 5.86 0.00%
15 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
23.410 +0.77% +0.180 886.96K 20.56M 5.07% 3.62% 0.84 0.00%
16 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
20.235 +4.20% +0.815 941.18K 18.86M 1.53% 3.81% 1.23 0.00%
17 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
60.170 +1.01% +0.602 241.20K 14.47M 0.85% 1.34% 1.48 0.00%
18 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.920 +3.20% +0.370 1.19M 14.02M 13.11% 2.38% 0.67 0.00%
19 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.105 +0.01% +0.005 260.18K 13.04M 0.24% 0.02% 0.95 0.00%
20 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
26.390 +1.11% +0.290 483.03K 12.67M 7.90% 2.53% 0.98 0.00%
21 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
15.750 +0.06% +0.009 785.52K 12.41M 0.85% 0.92% 3.40 0.00%
22 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.640 -3.49% -0.240 1.62M 10.86M 26.77% 2.40% 1.03 0.00%
23 STRT MANULIFE STRATEGIC INCOME FUND
9.870 -0.10% -0.010 932.14K 9.22M 0.00% 0.00% 85.87 0.00%
24 FBTC FIDELITY ADVANTAGE BITCOIN ETF UNIT SER L CAD
45.650 +4.53% +1.980 199.71K 9.03M 1.23% 3.92% 1.66 0.00%
25 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
13.070 +0.46% +0.060 688.27K 8.99M 0.78% 0.62% 1.07 0.00%
26 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
52.170 +0.42% +0.220 166.57K 8.67M 0.27% 1.73% 1.54 0.00%
27 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.270 -0.07% -0.010 594.94K 8.48M 6.68% 0.28% 0.57 0.00%
28 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
15.280 -1.16% -0.180 549.52K 8.39M 16.45% 2.59% 0.92 0.00%
29 YNVD NVIDIA (NVDA) YIELD SHARES PURPOSE ETF
45.270 +1.41% +0.630 184.77K 8.37M 10.87% 8.29% 2.01 0.00%
30 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
40.550 +1.45% +0.580 206.93K 8.33M 0.06% 1.50% 0.91 0.00%
31 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
16.770 +9.11% +1.400 498.00K 8.28M 1.52% 5.14% 1.57 0.00%
32 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
24.150 +2.99% +0.700 339.90K 8.10M 6.88% 3.50% 1.01 0.00%
33 BTCC.U PURPOSE BITCOIN ETF USD ETF NON CURRENCY HEDGED UNIT
17.730 +4.42% +0.750 440.28K 7.77M 0.48% 3.48% 3.31 0.00%
34 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.040 0.00% 0.000 152.46K 7.63M 0.26% 0.02% 1.19 0.00%
35 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
33.760 +0.69% +0.230 225.70K 7.58M 0.14% 1.01% 0.92 0.00%
36 ETHH.B PURPOSE ETHER ETF ETF NON CURRENCY HEDGE UNIT
16.050 +8.81% +1.300 461.11K 7.36M 3.29% 5.02% 2.21 0.00%
37 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
145.120 +0.46% +0.660 47.93K 6.93M 0.33% 1.66% 1.26 0.00%
38 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
50.840 +1.05% +0.530 133.06K 6.74M 0.21% 1.19% 0.94 0.00%
39 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
27.840 -0.50% -0.141 240.84K 6.72M 0.09% 0.50% 1.57 0.00%
40 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
51.690 +0.53% +0.270 123.71K 6.37M 0.08% 1.46% 1.34 0.00%
41 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
27.720 -0.40% -0.110 223.34K 6.21M 7.59% 2.26% 1.07 0.00%
42 CACB CIBC ACTIVE INVEST GRD CRP BD ETF COMMON UNITS
19.890 -0.20% -0.040 291.10K 5.79M 0.38% 0.10% 4.53 0.00%
43 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.120 0.00% 0.000 113.56K 5.69M 0.18% 0.02% 1.08 0.00%
44 YGOG ALPHABET (GOOGL) YIELD SHARES PURPOSE ETF
32.130 -5.58% -1.900 157.19K 5.03M 17.47% 6.79% 16.22 0.00%
45 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
25.640 -0.12% -0.030 186.45K 4.80M 2.45% 3.47% 0.96 0.00%
46 EBIT Evolve Bitcoin ETF
49.170 +4.24% +2.000 97.30K 4.73M 1.56% 3.82% 0.44 0.00%
47 FETH.U Fidelity Advantage Ether ETF™ - US$
45.000 +9.20% +3.790 102.10K 4.51M 34.03% 2.40% 114.67 0.00%
48 ETHH PURPOSE ETHER ETF ETF UNIT
13.350 +9.07% +1.110 331.09K 4.40M 3.02% 4.82% 2.56 0.00%
49 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
45.770 +0.75% +0.340 95.40K 4.35M 0.08% 1.02% 0.56 0.00%
50 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.120 +0.02% +0.010 84.71K 4.24M 0.29% 0.02% 0.79 0.00%