CA ETF
15min Delay Mar 31 04:08 ET
TSX24759.15-401.91-1.60%
TSX Venture633.63-6.79-1.06%
TSX 601485.78-25.03-1.66%
No. Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.550 -1.60% -0.610 3.87M 145.67M 0.91% 1.42% 1.53 0.00%
2 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF CAD UNITS
39.940 -1.36% -0.550 2.30M 92.16M 1.79% 1.36% 1.52 0.00%
3 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
141.530 -2.01% -2.910 533.49K 75.89M 0.36% 2.03% 2.51 0.00%
4 FCGB FIDELITY GLOBAL CORE PLUS BOND ETF
21.690 +0.74% +0.160 2.50M 54.19M 4.77% 0.70% 56.71 0.00%
5 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
65.115 -1.61% -1.065 604.88K 39.64M 1.04% 1.32% 1.79 0.00%
6 ZSP BMO S&P 500 INDEX ETF CAD UNITS
87.270 -1.94% -1.730 446.39K 39.15M 0.23% 1.91% 2.28 0.00%
7 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
57.810 -1.98% -1.170 512.73K 29.79M 0.26% 1.94% 1.55 0.00%
8 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.395 -1.05% -0.185 1.65M 28.69M 1.86% 1.25% 1.40 0.00%
9 QQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
19.370 -5.28% -1.080 1.41M 27.75M 7.56% 5.13% 1.38 0.00%
10 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
5.130 -8.72% -0.490 5.09M 27.50M 15.18% 11.57% 1.30 0.00%
11 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.080 0.00% 0.000 546.81K 27.39M 0.41% 0.02% 1.86 0.00%
12 ZLB BMO Low Volatility Canadian Equity ETF
49.060 -0.41% -0.200 555.26K 27.26M 0.66% 0.61% 16.93 0.00%
13 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
48.270 -2.60% -1.290 556.25K 26.97M 0.87% 2.52% 2.40 0.00%
14 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.890 +0.04% +0.020 534.40K 26.66M 0.63% 0.02% 2.04 0.00%
15 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.630 +0.14% +0.020 1.37M 20.02M 15.37% 0.34% 1.73 0.00%
16 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
33.490 -1.53% -0.520 572.93K 19.25M 0.28% 1.44% 2.22 0.00%
17 ZUB BMO EQ WT US BKS HDG CAD IND ETF CAD UNITS
29.930 -2.37% -0.725 599.35K 18.09M 4.42% 2.81% 5.55 0.00%
18 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.430 -1.52% -0.610 432.78K 17.15M 0.12% 1.42% 1.50 0.00%
19 SPXU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
22.490 -4.05% -0.950 713.16K 16.25M 10.54% 3.88% 1.39 0.00%
20 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
106.400 -1.94% -2.100 134.41K 14.35M 0.13% 1.86% 1.99 0.00%
21 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
58.100 -1.56% -0.920 228.02K 13.31M 0.78% 1.57% 1.27 0.00%
22 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
40.870 -0.87% -0.360 324.24K 13.24M 0.12% 0.68% 1.62 0.00%
23 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
44.800 -1.60% -0.730 290.63K 13.07M 0.20% 1.45% 1.66 0.00%
24 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
55.930 +8.88% +4.560 243.06K 12.91M 19.80% 11.95% 1.03 0.00%
25 QQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
12.260 +5.33% +0.620 1.00M 12.16M 19.70% 5.07% 0.86 0.00%
26 QBTL AGF US MKT NEUTRAL ANTI-BETA C UNIT
21.590 +2.08% +0.440 552.33K 11.89M 4.74% 0.47% 312.22 0.00%
27 FGLS FIDELITY GLOBAL VALUE LONG/SHORT FUND
9.130 +1.67% +0.150 1.22M 11.10M 80.67% 1.34% 44.25 0.00%
28 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
28.370 -0.18% -0.050 353.25K 10.12M 0.47% 3.13% 0.64 0.00%
29 CBIL GLOBAL X 0-3 MONTH T-BILL ETF CL A UNIT CAD
50.110 +0.04% +0.020 196.64K 9.85M 0.61% 0.04% 3.41 0.00%
30 GDXU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
34.890 -2.65% -0.950 264.53K 9.43M 7.69% 6.78% 2.49 0.00%
31 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
50.600 -1.56% -0.800 155.35K 7.90M 0.09% 1.32% 2.27 0.00%
32 SPXD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
17.460 +4.05% +0.680 452.37K 7.77M 17.30% 3.87% 1.28 0.00%
33 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF CAD UNITS
134.000 -2.62% -3.600 57.33K 7.72M 0.39% 2.52% 1.89 0.00%
34 SLVU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
32.750 -3.16% -1.070 223.87K 7.43M 8.98% 4.26% 2.91 0.00%
35 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
49.550 -1.92% -0.970 146.40K 7.28M 0.09% 1.90% 1.51 0.00%
36 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
89.760 -2.02% -1.850 80.40K 7.26M 0.18% 1.94% 1.69 0.00%
37 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.020 +0.02% +0.010 143.56K 7.18M 0.48% 0.02% 0.04 0.00%
38 ZUE BMO S&P 500 HEDGE TO CAD INDEX ETF CAD UNITS
76.540 -1.98% -1.550 90.95K 6.99M 0.22% 1.88% 3.53 0.00%
39 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
28.800 +0.17% +0.050 242.94K 6.99M 1.99% 1.11% 2.72 0.00%
40 TEC TD GLOBAL TECH LEADERS INDEX ETF UNIT
40.810 -2.79% -1.170 169.29K 6.94M 0.23% 2.64% 1.33 0.00%
41 FINN FIDELITY GLOBAL INNOVATORS ETF
17.300 -2.15% -0.380 396.88K 6.88M 2.08% 2.38% 4.71 0.00%
42 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
13.785 -1.61% -0.225 489.45K 6.78M 0.57% 1.57% 2.03 0.00%
43 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
13.110 -0.61% -0.080 513.84K 6.74M 0.58% 0.91% 0.95 0.00%
44 FCGS FIDELITY GLOBAL SMALL CAP OPPORTUNITIES FUND
14.750 -1.73% -0.260 457.25K 6.72M 1.89% 1.33% 7.45 0.00%
45 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.240 -1.27% -0.480 179.23K 6.70M 0.10% 1.11% 1.92 0.00%
46 CNDD BETAPRO S&P TSX 60 2X DLY BR ETF NE ETF SHS (POST REV SPLIT)
23.460 +3.30% +0.750 262.03K 6.11M 18.69% 2.64% 1.19 0.00%
47 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.830 -1.99% -0.240 503.91K 6.00M 7.59% 2.53% 1.05 0.00%
48 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
16.930 -3.86% -0.680 348.74K 5.94M 0.44% 2.27% 1.10 0.00%
49 VIU VANGUARD FTSE DEVELOPED ALL CAP EX ETF UNIT
36.980 -1.02% -0.380 147.10K 5.44M 0.10% 0.70% 1.72 0.00%
50 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.170 +1.82% +0.110 871.44K 5.36M 13.27% 2.48% 1.01 0.00%