CA ETF
15min Delay Jul 25 15:51 ET
TSX22659.79+20.22+0.09%
TSX Venture572.53-4.39-0.76%
TSX 601353.61+1.99+0.15%
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
34.340 +0.23% +0.080 3.38M 115.39M 0.93% 1.14% 1.69 0.00%
2 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
20.480 0.00% 0.000 2.17M 44.11M 13.12% 5.23% 1.72 0.00%
3 VFV VANGUARD INVESTMENTS CANADA INC S&P 500 INDEX ETF
133.320 +0.25% +0.330 238.48K 31.79M 0.20% 1.62% 1.03 0.00%
4 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
56.860 +0.23% +0.130 551.60K 31.19M 0.31% 1.87% 2.54 0.00%
5 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
36.605 +0.45% +0.165 683.80K 25.03M 0.82% 1.10% 0.87 0.00%
6 ZSP BMO S&P 500 INDEX ETF UNIT
82.130 +0.27% +0.220 280.41K 23.04M 0.15% 1.58% 0.55 0.00%
7 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
12.810 +0.08% +0.010 1.48M 18.99M 30.11% 5.16% 1.76 0.00%
8 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
100.870 +8.46% +7.870 173.06K 17.11M 32.89% 7.11% 1.25 0.00%
9 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.590 -8.48% -0.240 6.25M 16.61M 11.41% 7.42% 1.56 0.00%
10 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
17.990 -0.94% -0.170 911.45K 16.43M 30.89% 3.63% 2.02 0.00%
11 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
21.660 -2.17% -0.480 721.58K 15.57M 1.16% 1.49% 2.21 0.00%
12 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
58.200 +0.19% +0.110 266.06K 15.42M 0.41% 1.10% 2.08 0.00%
13 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
18.130 +0.78% +0.140 737.80K 13.25M 0.83% 2.17% 0.78 0.00%
14 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.050 +0.07% +0.010 845.71K 11.88M 9.49% 0.29% 1.19 0.00%
15 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
43.070 +1.82% +0.770 258.14K 11.06M 1.61% 2.58% 1.74 0.00%
16 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.160 +0.02% +0.010 198.75K 9.97M 0.20% 0.02% 0.96 0.00%
17 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
22.680 +0.31% +0.070 396.61K 9.02M 6.71% 3.67% 1.03 0.00%
18 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
36.150 +0.19% +0.070 247.17K 8.91M 0.07% 1.14% 1.07 0.00%
19 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
14.360 +2.06% +0.290 581.87K 8.16M 11.10% 5.54% 0.85 0.00%
20 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
112.610 -0.04% -0.050 71.82K 8.10M 0.36% 0.34% 2.26 0.00%
21 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
144.250 +0.14% +0.200 55.87K 8.04M 0.27% 2.62% 1.00 0.00%
22 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
20.280 -4.65% -0.990 374.81K 7.54M 7.43% 2.92% 2.09 0.00%
23 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
15.990 -0.06% -0.010 453.49K 7.28M 0.60% 1.28% 1.80 0.00%
24 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
31.210 +0.03% +0.010 224.64K 6.99M 0.17% 1.31% 0.95 0.00%
25 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.170 0.00% 0.000 599.89K 6.10M 6.73% 0.10% 0.88 0.00%
26 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
45.100 +0.45% +0.200 131.17K 5.90M 0.22% 0.96% 0.99 0.00%
27 VEQT VANGUARD INVESTMENTS CANADA INC VANGUARD ALL EQUITY ETF
41.870 +0.22% +0.090 138.41K 5.79M 0.12% 1.34% 1.05 0.00%
28 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
133.600 +0.01% +0.010 42.49K 5.67M 0.29% 2.55% 0.93 0.00%
29 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
100.820 +0.48% +0.480 54.95K 5.55M 0.06% 1.62% 1.40 0.00%
30 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.600 -1.93% -0.130 814.89K 5.54M 9.98% 5.50% 0.92 0.00%
31 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
26.420 +0.27% +0.070 202.23K 5.35M 1.96% 0.84% 0.87 0.00%
32 TEC TD GLOBAL TECH LEADERS INDEX ETF UNIT
38.800 +0.10% +0.040 135.66K 5.24M 0.20% 3.35% 1.73 0.00%
33 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.185 +0.01% +0.005 102.93K 5.17M 0.16% 0.02% 1.41 0.00%
34 RBNK RBC CANADIAN BANK YIELD INDEX ETF CAD UNITS
24.380 +0.54% +0.130 181.47K 4.41M 1.82% 1.11% 13.61 0.00%
35 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.060 0.00% 0.000 86.47K 4.33M 0.18% 0.02% 1.01 0.00%
36 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
15.490 -6.97% -1.160 274.08K 4.27M 0.79% 2.16% 1.51 0.00%
37 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
37.640 -0.26% -0.100 106.91K 4.01M 0.05% 1.06% 1.22 0.00%
38 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
93.230 +0.33% +0.310 42.60K 3.96M 0.06% 1.59% 1.23 0.00%
39 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
34.830 +0.06% +0.020 113.48K 3.95M 0.07% 1.01% 0.76 0.00%
40 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
51.590 +0.62% +0.320 73.24K 3.77M 0.27% 1.17% 0.39 0.00%
41 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
46.180 +0.17% +0.080 75.31K 3.46M 0.05% 1.15% 1.19 0.00%
42 HXQ GLOBAL X NASDAQ-100 INDEX CORPORATE ETF SHS (CAD)
75.250 +0.16% +0.120 44.18K 3.32M 0.41% 2.32% 1.56 0.00%
43 VSP VANGUARD INVESTMENTS CANADA INC S&P 500 INDEX ETF (CAD HGD)
88.420 +0.22% +0.190 36.48K 3.22M 0.10% 1.60% 0.76 0.00%
44 XAW ISHARES CORE MSCI ALL CTRY WORLD EX TRUST UNITS
41.480 +0.29% +0.120 75.83K 3.15M 0.12% 1.31% 2.12 0.00%
45 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
24.210 -7.70% -2.020 128.29K 3.08M 5.36% 2.75% 2.01 0.00%
46 DXU DYNAMIC ACTIVE US DIVIDEND ETF UNIT
56.940 -0.35% -0.200 47.15K 2.71M 1.85% 0.89% 25.02 0.00%
47 ETHH.B PURPOSE ETHER ETF ETF NON CURRENCY HEDGE UNIT
14.920 -6.75% -1.080 178.69K 2.67M 1.32% 1.81% 1.43 0.00%
48 ENCL GLOBAL X ENHANCED CANADIAN OIL AND UNIT CL A
19.950 +0.45% +0.090 133.42K 2.64M 2.37% 1.56% 1.86 0.00%
49 HXU BETAPRO S&P/TSX 60 2X DLY BL ETF N SHA ETF
22.870 +0.48% +0.110 114.43K 2.59M 5.71% 2.02% 2.04 0.00%
50 HGD BETAPRO CDN GLD MIN2X DLY BR ETF NE ETF SHS NEW MAY 2020(POST REV SPLIT)
3.050 +4.81% +0.140 826.81K 2.54M 10.52% 3.09% 2.08 0.00%