CA ETF
15min Delay Aug 14 22:25 ET
TSX22760.01+141.83+0.63%
TSX Venture548.29+2.63+0.48%
TSX 601364.55+8.75+0.65%
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
34.610 +0.61% +0.210 1.91M 65.90M 0.53% 0.70% 0.67 0.00%
2 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
36.380 +0.64% +0.230 1.57M 56.97M 1.67% 0.75% 0.79 0.00%
3 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
20.260 +0.10% +0.020 1.18M 23.78M 6.39% 2.82% 1.10 0.00%
4 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
86.560 -5.17% -4.720 266.39K 22.71M 70.81% 5.81% 1.81 0.00%
5 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
18.650 +0.92% +0.170 1.11M 20.73M 1.25% 0.87% 0.98 0.00%
6 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.890 +4.71% +0.130 6.97M 20.42M 10.64% 5.80% 1.25 0.00%
7 VFV VANGUARD INVESTMENTS CANADA INC S&P 500 INDEX ETF
132.760 +0.38% +0.500 152.59K 20.22M 0.13% 0.91% 0.65 0.00%
8 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
12.730 -0.16% -0.020 1.41M 17.96M 31.19% 2.75% 0.82 0.00%
9 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
51.190 +0.93% +0.470 257.60K 13.15M 0.89% 0.73% 0.63 0.00%
10 ZSP BMO S&P 500 INDEX ETF UNIT
81.780 +0.41% +0.330 138.06K 11.25M 0.07% 0.85% 0.53 0.00%
11 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.080 +0.02% +0.010 211.30K 10.58M 0.20% 0.02% 0.83 0.00%
12 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
22.250 -0.36% -0.080 462.24K 10.20M 0.76% 1.70% 0.68 0.00%
13 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
58.690 +0.63% +0.370 151.91K 8.89M 0.24% 0.70% 0.80 0.00%
14 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
57.030 +0.40% +0.230 155.14K 8.82M 0.08% 0.83% 0.91 0.00%
15 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
99.930 +0.48% +0.480 84.75K 8.46M 0.09% 0.76% 1.66 0.00%
16 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
13.810 -2.54% -0.360 531.88K 7.40M 7.77% 3.53% 0.63 0.00%
17 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
45.490 +0.60% +0.270 159.16K 7.22M 0.26% 0.53% 0.96 0.00%
18 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
31.090 +0.42% +0.130 184.66K 5.72M 0.13% 0.65% 0.93 0.00%
19 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
36.320 +0.58% +0.210 142.29K 5.15M 0.04% 0.69% 0.63 0.00%
20 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
34.900 +0.35% +0.120 147.83K 5.15M 0.09% 0.58% 0.97 0.00%
21 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
17.950 -0.72% -0.130 272.11K 4.91M 9.75% 1.74% 0.45 0.00%
22 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
47.970 +0.13% +0.060 98.71K 4.73M 0.16% 1.40% 0.89 0.00%
23 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
13.980 0.00% 0.000 337.40K 4.72M 3.79% 0.22% 0.78 0.00%
24 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
112.660 -0.06% -0.070 40.41K 4.56M 0.20% 0.30% 1.52 0.00%
25 XDIV ISHARES CORE MSCI CANADIAN QUALITY UNITS
27.810 +0.54% +0.150 162.46K 4.51M 0.31% 0.40% 1.96 0.00%
26 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
22.670 +0.85% +0.190 191.52K 4.32M 3.24% 1.54% 0.52 0.00%
27 TEC TD GLOBAL TECH LEADERS INDEX ETF UNIT
38.430 +0.23% +0.090 110.25K 4.22M 0.16% 1.30% 1.62 0.00%
28 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
46.420 +0.54% +0.250 86.09K 3.98M 0.06% 0.89% 1.21 0.00%
29 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
133.420 +0.10% +0.130 29.01K 3.86M 0.20% 1.07% 0.39 0.00%
30 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.675 +2.69% +0.175 553.81K 3.67M 8.07% 3.54% 0.55 0.00%
31 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
40.200 -0.45% -0.180 85.46K 3.44M 0.50% 1.29% 1.02 0.00%
32 VSP VANGUARD INVESTMENTS CANADA INC S&P 500 INDEX ETF (CAD HGD)
88.650 +0.36% +0.320 38.74K 3.43M 0.10% 0.85% 0.97 0.00%
33 VEQT VANGUARD INVESTMENTS CANADA INC VANGUARD ALL EQUITY ETF
41.705 +0.42% +0.175 81.44K 3.39M 0.07% 0.70% 0.40 0.00%
34 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
12.250 +0.33% +0.040 267.03K 3.27M 0.30% 0.33% 1.24 0.00%
35 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
46.380 +0.61% +0.280 68.16K 3.15M 0.04% 0.67% 0.90 0.00%
36 BTCC PURPOSE BITCOIN ETF ETF UNIT
11.010 -3.17% -0.360 269.32K 2.99M 0.52% 3.69% 0.71 0.00%
37 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
11.530 -3.03% -0.360 238.02K 2.76M 0.24% 3.70% 0.66 0.00%
38 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
21.760 0.00% 0.000 125.04K 2.69M 2.39% 3.54% 0.36 0.00%
39 ZLC BMO LONG CORPORATE BOND INDEX ETF LONG CORPORATE BOND INDEX ETF CAD
15.470 +0.45% +0.070 172.30K 2.66M 0.56% 0.39% 5.72 0.00%
40 FCGS FIDELITY GLOBAL SMALL CAP OPPORTUNITIES FUND
13.440 +0.30% +0.040 193.26K 2.59M 0.80% 0.60% 3.10 0.00%
41 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.990 -0.02% -0.010 51.60K 2.58M 0.11% 0.02% 0.52 0.00%
42 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
23.415 -2.36% -0.565 110.01K 2.57M 4.16% 4.42% 1.53 0.00%
43 HXS GLOBAL X S&P 500 INDEX CORPORATE CL SHS ETF
76.420 +0.46% +0.350 33.59K 2.56M 0.07% 0.91% 0.95 0.00%
44 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.470 +0.14% +0.040 86.05K 2.45M 0.03% 0.28% 0.60 0.00%
45 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.200 +0.10% +0.010 237.99K 2.43M 2.67% 0.10% 0.46 0.00%
46 CROP PURPOSE CR OPPORTUNITIES FD ETF UNIT
18.140 +0.06% +0.010 133.10K 2.41M 1.65% 0.06% 34.60 0.00%
47 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
15.800 +0.06% +0.010 151.84K 2.39M 0.21% 0.89% 0.50 0.00%
48 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
26.840 +0.41% +0.110 85.32K 2.29M 0.91% 1.05% 0.40 0.00%
49 XIT ISHARES S&P/TSX CAPED INFO TECH IDX S&P/TSX CAPPED INF TECH
54.630 +1.34% +0.720 39.70K 2.15M 0.35% 1.93% 1.65 0.00%
50 ZLB BMO LOW VOLATILITY CDN EQUITY ETF TR UNIT
46.030 +0.33% +0.150 43.81K 2.01M 0.05% 0.61% 1.39 0.00%