CA ETF
15min Delay Mar 3 22:01 ET
TSX25001.57-391.88-1.54%
TSX Venture595.24-19.40-3.16%
TSX 601510.14-22.04-1.44%
No. Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
38.035 -1.44% -0.555 6.24M 239.12M 1.48% 2.54% 1.27 0.00%
2 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF SERIES ETF UNITS
41.730 -0.76% -0.320 2.85M 118.99M 2.75% 1.90% 1.15 0.00%
3 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
16.000 -4.99% -0.840 6.18M 100.48M 6.63% 6.41% 3.24 0.00%
4 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.020 -0.02% -0.010 1.73M 86.68M 5.88% 1.30% 0.25 0.00%
5 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
150.700 -1.50% -2.300 411.69K 62.45M 0.28% 2.03% 1.18 0.00%
6 ZSP BMO S&P 500 INDEX ETF SERIES ETF UNITS
92.850 -1.49% -1.400 654.33K 61.10M 0.32% 1.96% 1.44 0.00%
7 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
49.990 -0.02% -0.010 1.11M 55.46M 0.89% 0.02% 1.99 0.00%
8 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
66.010 -1.43% -0.960 773.26K 51.55M 1.29% 2.57% 1.77 0.00%
9 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
60.620 -1.72% -1.060 643.08K 39.33M 0.34% 2.94% 1.74 0.00%
10 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
51.100 -2.33% -1.220 621.73K 31.93M 0.97% 3.80% 1.41 0.00%
11 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
60.460 -0.82% -0.500 498.03K 30.22M 1.77% 1.94% 3.57 0.00%
12 QQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
22.020 -4.22% -0.970 1.34M 30.18M 8.44% 7.66% 1.02 0.00%
13 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
5.220 -15.81% -0.980 5.41M 29.75M 16.55% 14.84% 1.48 0.00%
14 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.990 -1.48% -0.600 623.39K 25.05M 0.17% 2.66% 0.95 0.00%
15 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
17.590 +2.27% +0.390 1.10M 19.98M 1.34% 9.13% 1.41 0.00%
16 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
18.310 +2.18% +0.390 1.06M 19.97M 1.68% 8.76% 1.55 0.00%
17 BTCC PURPOSE BITCOIN ETF ETF UNIT
15.870 +2.12% +0.330 1.08M 17.78M 2.13% 9.78% 1.49 0.00%
18 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
34.640 -0.80% -0.280 472.66K 16.49M 0.24% 1.92% 1.27 0.00%
19 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.790 +0.27% +0.040 1.12M 16.43M 12.52% 1.09% 1.16 0.00%
20 IBIT iShares Bitcoin ETF
36.940 +2.41% +0.870 418.89K 15.93M 17.42% 8.71% 1.30 0.00%
21 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
60.260 +15.88% +8.260 270.76K 15.53M 14.05% 14.79% 1.25 0.00%
22 SPXU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
24.960 -3.41% -0.880 601.71K 15.30M 9.76% 5.81% 0.94 0.00%
23 SITU SCOTIA U.S. EQUITY INDEX TRACKER ETF
38.660 -1.05% -0.410 385.44K 15.01M 0.74% 2.82% 0.82 0.00%
24 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
13.380 0.00% 0.000 1.08M 14.51M 1.23% 0.82% 1.09 0.00%
25 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
46.230 -1.01% -0.470 303.85K 14.14M 0.22% 1.91% 1.23 0.00%
26 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
113.270 -1.65% -1.900 118.33K 13.52M 0.12% 2.03% 1.97 0.00%
27 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.490 -5.04% -0.610 1.16M 13.48M 18.52% 6.61% 1.48 0.00%
28 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF SERIES ETF UNITS
141.730 -2.36% -3.420 85.25K 12.28M 0.58% 3.66% 1.36 0.00%
29 ZUB BMO EQ WT US BKS HDG CAD IND ETF SERIES ETF UNITS
32.790 -1.91% -0.640 349.43K 11.43M 2.99% 3.32% 2.85 0.00%
30 SPXD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
15.920 +3.38% +0.520 721.21K 11.24M 23.15% 5.88% 1.05 0.00%
31 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
41.350 +1.30% +0.530 270.75K 11.19M 0.10% 0.61% 1.52 0.00%
32 PMIF PIMCO MONTHLY INCOME FUND UNITS
18.120 -0.06% -0.010 595.58K 10.79M 18.91% 0.44% 5.57 0.00%
33 ZAG BMO AGGREGATE BOND INDEX ETF SERIES ETF UNITS
14.210 +0.50% +0.070 755.66K 10.71M 0.11% 0.99% 1.94 0.00%
34 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
11.020 -3.84% -0.440 941.32K 10.70M 2.62% 11.96% 2.83 0.00%
35 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
49.300 -0.97% -0.483 206.86K 10.25M 0.30% 1.99% 1.57 0.00%
36 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
38.280 -0.83% -0.320 261.93K 10.09M 0.15% 1.45% 1.42 0.00%
37 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.920 0.00% 0.000 201.37K 10.05M 0.28% 0.02% 0.75 0.00%
38 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
52.570 -1.54% -0.820 182.92K 9.69M 0.11% 2.00% 1.01 0.00%
39 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
94.340 -1.77% -1.700 97.51K 9.29M 0.22% 2.88% 1.11 0.00%
40 QQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
11.040 +4.35% +0.460 824.29K 8.91M 17.73% 7.47% 1.06 0.00%
41 TEC TD GLOBAL TECH LEADERS INDEX ETF UNIT
44.010 -2.40% -1.080 199.91K 8.86M 0.27% 3.33% 1.94 0.00%
42 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
51.430 -1.53% -0.800 166.03K 8.63M 0.10% 2.60% 1.23 0.00%
43 ZCN BMO S&P/TSX CAPPED COMP IDX ETF SERIES ETF UNITS
33.510 -1.56% -0.530 250.34K 8.48M 0.08% 2.53% 1.68 0.00%
44 ZLB BMO Low Volatility Canadian Equity Fund - Series ETF
49.250 -0.20% -0.100 168.18K 8.31M 0.20% 1.07% 3.65 0.00%
45 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
25.080 -0.04% -0.010 302.81K 7.68M 0.43% 2.59% 0.62 0.00%
46 XTLH ISHARES 20 PLUS YR US TREAS BD INDE UNIT
34.420 +0.50% +0.170 222.10K 7.60M 2.58% 1.37% 3.21 0.00%
47 VXC VANGUARD FTSE GLOBAL ALL CAP EX CAN GLOBAL ALL CAP EX CANADA ID
66.000 -0.60% -0.400 108.47K 7.19M 0.31% 1.45% 2.50 0.00%
48 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
40.100 -2.76% -1.140 174.78K 7.17M 1.00% 3.98% 1.62 0.00%
49 VAB VANGUARD CANADIAN AGG BD IDX ETF TRUST UNITS
23.700 +0.63% +0.149 303.91K 7.16M 0.13% 1.06% 3.03 0.00%
50 QQC INVESCO NASDAQ 100 INDEX ETF CAD UNIT
35.210 -1.95% -0.700 196.75K 6.98M 0.87% 2.76% 1.46 0.00%