CA ETF
15min Delay Nov 26 09:07 ET
TSX25410.35-33.93-0.13%
TSX Venture602.93-3.24-0.53%
TSX 601522.66-2.08-0.14%
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.130 0.00% 0.000 9.13M 457.96M 31.44% 0.02% 90.97 0.00%
2 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
38.370 -0.10% -0.040 2.06M 79.31M 0.53% 0.63% 0.92 0.00%
3 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
70.410 -7.29% -5.540 1.04M 69.99M 103.53% 9.76% 2.13 0.00%
4 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
42.660 -0.07% -0.030 1.47M 62.79M 1.68% 0.68% 0.79 0.00%
5 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
148.680 +0.34% +0.510 286.38K 42.59M 0.21% 0.74% 1.36 0.00%
6 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
23.530 +0.26% +0.060 1.59M 37.61M 9.12% 2.77% 1.66 0.00%
7 ZSP BMO S&P 500 INDEX ETF UNIT
91.590 +0.38% +0.350 396.34K 36.32M 0.20% 0.73% 1.01 0.00%
8 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.700 +6.72% +0.170 12.83M 35.81M 20.33% 9.88% 1.20 0.00%
9 BTCC PURPOSE BITCOIN ETF ETF UNIT
17.720 -4.27% -0.790 1.80M 32.10M 3.44% 3.13% 1.31 0.00%
10 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
18.820 -4.37% -0.860 1.63M 30.91M 1.80% 3.00% 1.35 0.00%
11 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
18.270 -1.77% -0.330 1.49M 27.20M 1.86% 2.42% 1.52 0.00%
12 EQL INVESCO S&P 500 EQUL WEIGHT IDX ETF CAD UNITS
39.750 +0.86% +0.340 658.69K 26.19M 1.85% 1.12% 19.54 0.00%
13 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
19.540 -4.40% -0.900 1.19M 23.48M 1.94% 3.01% 1.36 0.00%
14 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.120 0.00% 0.000 376.13K 18.85M 0.35% 0.02% 1.32 0.00%
15 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.530 -5.72% -0.700 1.57M 18.15M 19.47% 4.25% 1.15 0.00%
16 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
17.540 +6.24% +1.030 879.69K 15.30M 2.69% 6.18% 2.40 0.00%
17 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
62.520 +0.30% +0.190 243.01K 15.21M 0.13% 0.87% 0.92 0.00%
18 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
15.950 +1.85% +0.290 913.15K 14.58M 0.99% 2.17% 1.74 0.00%
19 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
22.250 -3.09% -0.710 616.88K 13.72M 0.88% 0.92% 0.81 0.00%
20 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
10.680 -0.19% -0.020 1.15M 12.26M 21.40% 2.52% 0.62 0.00%
21 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
50.660 -0.51% -0.260 227.84K 11.58M 0.35% 0.88% 1.88 0.00%
22 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.830 +5.56% +0.360 1.70M 11.53M 25.93% 4.17% 0.94 0.00%
23 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
60.350 +0.10% +0.060 165.55K 10.02M 0.59% 0.66% 1.00 0.00%
24 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.070 +0.04% +0.020 195.87K 9.81M 0.34% 0.02% 1.44 0.00%
25 XDG ISHARES CORE MSCI GLOBAL QUALITY DI UNITS
27.550 +0.11% +0.030 352.22K 9.72M 2.30% 0.58% 93.88 0.00%
26 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
26.700 +0.64% +0.170 359.16K 9.61M 5.92% 1.85% 0.85 0.00%
27 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.280 -0.07% -0.010 667.90K 9.54M 7.49% 0.28% 0.83 0.00%
28 ZUB BMO EQ WT US BKS HDG CAD IND ETF TR UNIT
35.780 +0.87% +0.310 241.22K 8.68M 2.43% 1.24% 7.48 0.00%
29 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
34.010 +0.29% +0.100 249.96K 8.51M 0.15% 0.56% 1.15 0.00%
30 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
66.130 -0.06% -0.040 115.61K 7.66M 0.18% 0.61% 0.49 0.00%
31 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
22.770 -6.72% -1.640 313.64K 7.09M 6.61% 3.52% 0.98 0.00%
32 BTCX.U CI GALAXY BITCOIN ETF USD UNHEDGED ETF UNITS
17.710 -4.32% -0.800 380.80K 6.78M 1.23% 2.92% 3.00 0.00%
33 FBTC FIDELITY ADVANTAGE BITCOIN ETF UNIT SER L CAD
43.980 -4.35% -2.000 148.59K 6.60M 0.91% 2.91% 1.05 0.00%
34 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
26.820 -5.86% -1.670 243.74K 6.50M 8.28% 2.25% 1.23 0.00%
35 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
52.070 +0.31% +0.160 123.94K 6.46M 0.08% 0.67% 1.30 0.00%
36 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
145.490 +0.16% +0.230 42.73K 6.23M 0.29% 1.36% 1.19 0.00%
37 YNVD NVIDIA (NVDA) YIELD SHARES PURPOSE ETF
41.700 -4.60% -2.010 144.42K 6.14M 8.08% 4.39% 1.16 0.00%
38 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
25.530 -3.62% -0.960 227.91K 6.07M 2.97% 6.49% 0.99 0.00%
39 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.720 +0.43% +0.160 159.22K 6.01M 0.10% 0.40% 1.16 0.00%
40 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.135 -0.01% -0.005 116.01K 5.82M 0.18% 0.02% 1.08 0.00%
41 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
40.590 -0.12% -0.050 139.94K 5.69M 0.04% 0.57% 0.59 0.00%
42 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
46.110 +0.30% +0.140 117.45K 5.42M 0.09% 0.54% 0.85 0.00%
43 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.210 -0.10% -0.010 520.62K 5.32M 5.84% 0.10% 0.81 0.00%
44 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
52.320 +0.15% +0.080 98.20K 5.15M 0.16% 1.32% 1.02 0.00%
45 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
47.040 +1.44% +0.670 104.46K 4.93M 0.55% 1.53% 1.72 0.00%
46 CACB CIBC ACTIVE INVEST GRD CRP BD ETF COMMON UNITS
20.060 +0.85% +0.170 223.70K 4.49M 0.29% 0.10% 2.96 0.00%
47 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
97.030 +0.33% +0.320 45.76K 4.44M 0.12% 0.88% 1.35 0.00%
48 HEU BETAPRO S&P/TSX CPD EGY 2X DL BL ET ETF SHS (POST REV SPILT)
30.300 -3.41% -1.070 141.41K 4.30M 9.65% 4.59% 1.93 0.00%
49 UMAX HAMILTON UTILS YIELD MAXIMIZER ETF UNIT CL E
14.795 +0.24% +0.035 289.54K 4.29M 0.89% 0.54% 2.12 0.00%
50 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.030 +0.02% +0.010 85.26K 4.27M 0.32% 0.02% 0.53 0.00%