CA ETF
15min Delay Sep 10 00:56 ET
TSX23027.15+245.72+1.08%
TSX Venture548.96+3.74+0.69%
TSX 601389.83+16.38+1.19%
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
39.270 +1.50% +0.580 2.85M 111.50M 4.11% 0.98% 2.04 0.00%
2 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
35.090 +1.27% +0.440 2.83M 99.31M 0.76% 0.72% 1.63 0.00%
3 VFV VANGUARD INVESTMENTS CANADA INC S&P 500 INDEX ETF
131.810 +1.10% +1.440 240.15K 31.60M 0.19% 0.75% 0.91 0.00%
4 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
59.940 +1.23% +0.730 378.54K 22.66M 0.59% 0.74% 2.07 0.00%
5 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.410 -10.74% -0.290 7.69M 18.94M 10.21% 5.19% 1.37 0.00%
6 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
97.900 +11.00% +9.700 157.44K 15.08M 48.27% 5.88% 0.92 0.00%
7 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
16.840 -0.18% -0.030 826.55K 13.99M 0.93% 1.33% 0.54 0.00%
8 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.050 0.00% 0.000 278.03K 13.92M 0.26% 0.04% 0.93 0.00%
9 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
36.820 +1.10% +0.400 360.96K 13.29M 0.10% 0.69% 1.32 0.00%
10 XGGB iSHARES GLOBAL GOVERNMENT BOND INDEX ETF (CAD-HEDGED)
18.740 +0.11% +0.020 624.34K 11.71M 2.66% 0.43% 32.71 0.00%
11 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
57.140 +1.11% +0.630 196.21K 11.19M 0.11% 0.90% 0.78 0.00%
12 ZSP BMO S&P 500 INDEX ETF UNIT
81.200 +1.13% +0.910 133.01K 10.78M 0.07% 0.74% 0.60 0.00%
13 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.150 +0.90% +0.100 966.13K 10.70M 10.45% 4.43% 0.52 0.00%
14 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
19.320 +2.49% +0.470 536.32K 10.30M 2.88% 2.39% 0.40 0.00%
15 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
54.240 +1.42% +0.760 172.18K 9.32M 0.63% 1.22% 0.75 0.00%
16 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.955 +0.01% +0.005 183.51K 9.17M 0.37% 0.02% 1.26 0.00%
17 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
46.980 +1.21% +0.560 180.99K 8.48M 0.30% 1.23% 1.03 0.00%
18 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
47.150 +1.12% +0.520 153.81K 7.24M 0.25% 0.79% 1.06 0.00%
19 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
11.010 +6.79% +0.700 665.06K 7.18M 0.68% 4.37% 1.40 0.00%
20 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
17.900 -2.13% -0.390 380.78K 6.84M 13.17% 1.78% 0.93 0.00%
21 CBIL GLOBAL X 0-3 MONTH U.S. T-BILL ETF CL A UNIT
50.000 0.00% 0.000 130.57K 6.53M 0.70% 0.02% 1.85 0.00%
22 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
31.140 +1.04% +0.320 201.31K 6.26M 0.14% 0.55% 0.82 0.00%
23 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
13.190 -2.58% -0.350 453.07K 6.02M 10.87% 2.29% 0.70 0.00%
24 PGL INVESCO LONG TERM GOVERNMENT BOND INDEX ETF
18.860 +0.43% +0.080 317.69K 5.94M 1.70% 0.85% 34.50 0.00%
25 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
22.630 +2.17% +0.480 257.24K 5.80M 4.31% 1.76% 0.63 0.00%
26 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
17.040 +0.65% +0.110 326.05K 5.55M 0.44% 0.89% 0.59 0.00%
27 VEQT VANGUARD INVESTMENTS CANADA INC VANGUARD ALL EQUITY ETF
41.770 +0.94% +0.390 128.68K 5.37M 0.11% 0.53% 0.73 0.00%
28 BTCC PURPOSE BITCOIN ETF ETF UNIT
10.670 +6.70% +0.670 509.86K 5.34M 0.99% 4.30% 1.21 0.00%
29 XDIV ISHARES CORE MSCI CANADIAN QUALITY UNITS
28.890 +0.94% +0.270 180.67K 5.22M 0.33% 0.94% 1.60 0.00%
30 CJP iSHARES JAPAN FUNDAMENTAL INDEX ETF
26.070 +1.68% +0.430 198.71K 5.18M 5.89% 0.78% 26.49 0.00%
31 FLJA FRANKLIN FTSE JAPAN INDEX ETF
26.520 +1.88% +0.490 194.18K 5.15M 9.25% 0.04% 133.99 0.00%
32 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
12.300 +0.99% +0.120 415.13K 5.10M 0.47% 0.33% 1.15 0.00%
33 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.070 0.00% 0.000 100.08K 5.01M 0.35% 0.04% 0.45 0.00%
34 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
130.680 +1.29% +1.660 37.77K 4.92M 0.26% 1.13% 0.86 0.00%
35 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
21.890 +1.11% +0.240 224.79K 4.92M 0.37% 0.88% 0.55 0.00%
36 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
13.860 -0.07% -0.010 351.98K 4.88M 3.95% 0.22% 0.64 0.00%
37 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
35.010 +0.89% +0.310 124.39K 4.35M 0.08% 0.46% 0.83 0.00%
38 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.090 +1.08% +0.150 300.09K 4.22M 0.48% 0.72% 1.42 0.00%
39 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
27.420 +0.99% +0.270 148.96K 4.08M 1.35% 0.81% 0.88 0.00%
40 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.220 0.00% 0.000 395.15K 4.04M 4.43% 0.10% 0.74 0.00%
41 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.075 +0.01% +0.005 80.31K 4.02M 0.13% 0.02% 1.06 0.00%
42 ZAG BMO AGGREGATE BOND INDEX ETF UNIT
14.020 +0.14% +0.020 273.02K 3.83M 0.04% 0.43% 1.21 0.00%
43 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
46.060 +1.12% +0.510 81.21K 3.73M 0.05% 0.72% 0.32 0.00%
44 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
113.130 +0.19% +0.220 31.96K 3.61M 0.20% 0.25% 0.96 0.00%
45 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
99.220 +1.06% +1.040 36.05K 3.57M 0.04% 0.71% 0.80 0.00%
46 ZWB BMO COVERED CALL CANADIAN BANKS ETF UNIT
18.920 +1.01% +0.190 186.86K 3.53M 0.12% 0.59% 0.72 0.00%
47 QQC INVESCO NASDAQ 100 INDEX ETF CAD UNIT
30.070 +1.14% +0.340 112.77K 3.38M 0.73% 1.04% 2.66 0.00%
48 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
11.410 +6.74% +0.720 290.45K 3.26M 0.49% 4.40% 1.20 0.00%
49 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
8.000 -0.99% -0.080 383.62K 3.09M 8.05% 4.46% 0.42 0.00%
50 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
47.090 +1.09% +0.510 65.49K 3.08M 0.04% 0.64% 1.00 0.00%