CA ETF
15min Delay Aug 29 19:10 ET
TSX23227.49+100.51+0.43%
TSX Venture567.92+2.20+0.39%
TSX 601393.17+6.55+0.47%
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.010 +0.03% +0.013 9.31M 465.74M 33.62% 0.02% 5.01 0.00%
2 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
38.010 +0.96% +0.360 4.37M 166.46M 5.75% 0.93% 3.68 0.00%
3 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
35.130 +0.46% +0.160 1.12M 39.46M 0.30% 0.69% 0.70 0.00%
4 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
12.330 +0.24% +0.030 2.85M 34.69M 59.78% 3.58% 3.11 0.00%
5 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
20.840 -0.14% -0.030 1.46M 30.89M 7.82% 3.59% 1.09 0.00%
6 VFV VANGUARD INVESTMENTS CANADA INC S&P 500 INDEX ETF
133.960 +0.03% +0.040 202.23K 27.18M 0.17% 1.00% 1.14 0.00%
7 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.890 0.00% 0.000 461.50K 23.03M 0.95% 0.02% 4.75 0.00%
8 ZSP BMO S&P 500 INDEX ETF UNIT
82.500 +0.05% +0.040 250.14K 20.69M 0.13% 1.01% 1.25 0.00%
9 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
53.140 +0.64% +0.340 347.27K 18.49M 1.26% 0.74% 1.61 0.00%
10 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
26.990 -0.04% -0.010 684.25K 18.41M 7.28% 0.82% 2.94 0.00%
11 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
101.890 -3.28% -3.460 168.63K 17.83M 39.57% 11.32% 1.61 0.00%
12 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.390 +3.46% +0.080 7.45M 16.85M 10.07% 11.69% 1.21 0.00%
13 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
18.445 +0.90% +0.165 881.68K 16.25M 1.02% 1.15% 1.08 0.00%
14 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.160 0.00% 0.000 306.32K 15.37M 0.29% 0.02% 1.53 0.00%
15 ZUB BMO EQ WT US BKS HDG CAD IND ETF TR UNIT
30.050 +0.43% +0.130 379.28K 11.43M 2.62% 1.84% 4.23 0.00%
16 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
58.420 -0.02% -0.010 189.39K 11.11M 0.11% 1.03% 1.38 0.00%
17 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
37.130 +0.46% +0.170 276.21K 10.27M 0.08% 0.68% 2.11 0.00%
18 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
13.630 +3.10% +0.410 732.94K 9.99M 10.71% 3.48% 0.86 0.00%
19 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
23.740 -0.04% -0.010 411.12K 9.81M 6.72% 2.23% 1.65 0.00%
20 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
42.480 +0.54% +0.230 176.47K 7.50M 1.03% 1.54% 1.99 0.00%
21 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
16.630 -0.78% -0.130 444.09K 7.41M 0.59% 0.96% 0.82 0.00%
22 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
135.450 -0.14% -0.190 53.05K 7.23M 0.36% 1.64% 1.10 0.00%
23 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
48.720 -0.08% -0.040 138.58K 6.79M 0.23% 1.68% 0.70 0.00%
24 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.635 -3.28% -0.225 961.03K 6.36M 15.59% 3.50% 1.22 0.00%
25 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
13.770 0.00% 0.000 459.13K 6.32M 5.15% 0.22% 0.94 0.00%
26 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
46.700 +0.60% +0.280 134.13K 6.26M 0.22% 0.69% 0.94 0.00%
27 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
22.870 +1.37% +0.310 267.13K 6.12M 0.44% 1.46% 0.96 0.00%
28 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
46.810 +0.04% +0.020 127.22K 5.97M 0.08% 1.00% 1.36 0.00%
29 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.010 0.00% 0.000 114.71K 5.74M 0.18% 0.02% 0.93 0.00%
30 VEQT VANGUARD INVESTMENTS CANADA INC VANGUARD ALL EQUITY ETF
42.420 +0.19% +0.080 125.17K 5.32M 0.11% 0.61% 1.10 0.00%
31 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
112.710 -0.07% -0.080 44.62K 5.03M 0.27% 0.09% 1.29 0.00%
32 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
101.005 +0.09% +0.095 49.37K 5.00M 0.05% 0.90% 2.01 0.00%
33 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
12.350 +0.08% +0.010 383.25K 4.74M 0.44% 0.57% 1.09 0.00%
34 ZWB BMO COVERED CALL CANADIAN BANKS ETF UNIT
18.515 +0.68% +0.125 245.14K 4.55M 0.15% 0.54% 1.39 0.00%
35 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
17.110 -0.06% -0.010 262.81K 4.47M 9.09% 2.22% 1.18 0.00%
36 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
35.360 +0.14% +0.050 121.69K 4.31M 0.08% 0.51% 1.11 0.00%
37 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
31.650 +0.19% +0.060 135.37K 4.29M 0.10% 0.67% 1.01 0.00%
38 XCB ISHARES CORE CDN CORPORATE BD IND UNIT
19.920 +0.10% +0.020 214.83K 4.27M 0.25% 0.35% 3.67 0.00%
39 YNVD NVIDIA (NVDA) YIELD SHARES PURPOSE ETF
36.900 -6.94% -2.750 106.60K 4.06M 9.48% 6.33% 1.53 0.00%
40 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.070 +0.50% +0.070 278.51K 3.92M 0.44% 0.50% 1.03 0.00%
41 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.220 0.00% 0.000 379.47K 3.88M 4.26% 0.10% 1.00 0.00%
42 VSP VANGUARD INVESTMENTS CANADA INC S&P 500 INDEX ETF (CAD HGD)
90.800 -0.06% -0.050 40.78K 3.72M 0.11% 1.10% 1.49 0.00%
43 XGB ISHARES CORE CANADIAN GOVT BO INDX UNIT
19.425 -0.44% -0.085 189.75K 3.69M 0.32% 0.21% 6.95 0.00%
44 ZST BMO ULTRA SHORT-TERM BD FD UNITS
48.830 +0.06% +0.030 72.86K 3.56M 0.14% 0.04% 2.15 0.00%
45 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
47.420 +0.42% +0.200 74.83K 3.55M 0.05% 0.68% 1.80 0.00%
46 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
38.620 +0.36% +0.140 86.58K 3.35M 0.04% 0.57% 0.99 0.00%
47 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
11.370 +0.53% +0.060 281.14K 3.24M 0.29% 3.71% 0.80 0.00%
48 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.240 -0.25% -0.070 114.47K 3.23M 0.04% 0.14% 0.91 0.00%
49 HPYT HARVEST PREMIUM YIELD TREASURY ETF UNIT CL A
11.310 -0.26% -0.030 268.71K 3.04M 0.73% 0.44% 1.80 0.00%
50 TBCE TD TARGET 2025 INVESTMENT GRADE BD UNITS CAD
25.320 -0.02% -0.005 116.49K 2.95M 3.13% 0.08% 3.96 0.00%