CA ETF
15min Delay Aug 18 18:21 ET
TSX23054.61+21.89+0.10%
TSX Venture566.41+8.09+1.45%
TSX 601381.96+1.34+0.10%
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
37.030 +0.87% +0.320 2.26M 83.58M 2.65% 1.01% 1.29 0.00%
2 ZSP BMO S&P 500 INDEX ETF UNIT
83.110 -0.06% -0.050 405.68K 33.72M 0.21% 0.39% 2.64 0.00%
3 VFV VANGUARD INVESTMENTS CANADA INC S&P 500 INDEX ETF
134.920 -0.17% -0.230 223.86K 30.21M 0.18% 0.45% 1.18 0.00%
4 AUGB.F First Trust Vest U.S. Equity Buffer ETF - August (Hedged Units)
44.600 +0.20% +0.090 661.24K 29.42M 69.60% 0.43% 70.92 0.00%
5 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
35.100 +0.09% +0.030 825.55K 28.95M 0.23% 0.34% 0.42 0.00%
6 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
22.880 +2.33% +0.520 691.18K 15.70M 1.13% 1.63% 1.16 0.00%
7 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.110 +0.06% +0.030 277.76K 13.92M 0.27% 0.02% 1.20 0.00%
8 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.650 -6.69% -0.190 5.08M 13.63M 7.75% 5.63% 0.90 0.00%
9 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
18.760 -1.11% -0.210 695.74K 13.09M 0.80% 0.95% 0.76 0.00%
10 FCCQ FIDELITY CDN HIGH QUALITY ETF SERIES L UNITS
35.490 +0.14% +0.050 365.93K 12.98M 9.82% 0.25% 521.27 0.00%
11 RCNS RBC CONSERVATIVE BOND POOL
20.590 +0.10% +0.020 596.43K 12.28M 265.08% 0.00% 101.64 0.00%
12 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
94.600 +7.35% +6.480 116.13K 10.81M 30.87% 5.71% 0.71 0.00%
13 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
13.680 -2.98% -0.420 723.43K 9.87M 10.57% 2.34% 0.92 0.00%
14 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
21.300 +0.19% +0.040 396.24K 8.41M 2.14% 1.93% 0.47 0.00%
15 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
59.500 +0.15% +0.090 139.04K 8.27M 0.22% 0.25% 1.08 0.00%
16 FCGB FIDELITY GLOBAL CORE PLUS BOND ETF
22.250 +0.27% +0.060 361.39K 8.01M 0.69% 0.62% 10.81 0.00%
17 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
31.570 +0.06% +0.020 239.76K 7.57M 0.17% 2.38% 1.42 0.00%
18 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.010 0.00% 0.000 133.42K 6.67M 0.28% 0.04% 1.85 0.00%
19 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
23.100 +5.72% +1.250 289.10K 6.60M 5.85% 3.66% 0.87 0.00%
20 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
45.940 +0.24% +0.110 136.53K 6.27M 0.23% 0.48% 0.88 0.00%
21 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
12.100 -0.17% -0.020 509.81K 6.18M 11.29% 1.94% 0.36 0.00%
22 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
51.900 +0.50% +0.260 117.76K 6.10M 0.41% 0.62% 0.39 0.00%
23 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
36.820 +0.14% +0.050 161.99K 5.96M 0.05% 0.41% 1.29 0.00%
24 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.120 +0.03% +0.015 116.96K 5.86M 0.41% 0.02% 1.08 0.00%
25 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
49.180 +0.12% +0.060 116.15K 5.71M 0.19% 0.90% 0.95 0.00%
26 PMIF PIMCO MONTHLY INCOME FUND UNITS
18.290 +0.11% +0.020 310.52K 5.68M 9.86% 0.38% 3.63 0.00%
27 EQL INVESCO S&P 500 EQUL WEIGHT IDX ETF CAD UNITS
35.500 -0.06% -0.020 159.65K 5.67M 0.51% 0.25% 12.17 0.00%
28 VEQT VANGUARD INVESTMENTS CANADA INC VANGUARD ALL EQUITY ETF
42.390 +0.05% +0.020 131.10K 5.55M 0.11% 0.40% 0.97 0.00%
29 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
27.060 +0.19% +0.050 199.70K 5.39M 2.06% 0.59% 0.85 0.00%
30 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
58.010 +0.21% +0.120 91.77K 5.32M 0.05% 0.64% 0.66 0.00%
31 ZWB BMO COVERED CALL CANADIAN BANKS ETF UNIT
18.230 +0.83% +0.150 279.26K 5.07M 0.17% 0.83% 1.86 0.00%
32 FCCV FIDELITY CANADIAN VALUE ETF UNIT SER L
14.260 +0.35% +0.050 355.40K 5.06M 2.84% 0.28% 27.74 0.00%
33 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
13.960 -0.29% -0.040 326.00K 4.56M 3.66% 0.29% 0.82 0.00%
34 HSUV.U GLOBAL X USD CASH MAXIMIZER CORP CL ETF SHS
111.380 +0.12% +0.130 38.73K 4.31M 0.58% 0.20% 2.55 0.00%
35 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
136.780 +0.11% +0.150 30.22K 4.13M 0.20% 0.78% 0.53 0.00%
36 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.190 -0.10% -0.010 383.44K 3.91M 4.30% 0.10% 0.83 0.00%
37 TCSH TD CASH MANAGEMENT ETF CAD UNITS
50.160 +0.02% +0.010 77.01K 3.86M 2.31% 0.06% 3.41 0.00%
38 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.120 +0.02% +0.010 73.74K 3.70M 0.12% 0.02% 1.11 0.00%
39 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
11.620 +4.03% +0.450 315.72K 3.63M 0.32% 3.49% 0.87 0.00%
40 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
35.330 +0.20% +0.070 102.19K 3.60M 0.07% 0.48% 0.77 0.00%
41 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
47.130 -0.19% -0.090 74.23K 3.50M 0.05% 0.47% 0.90 0.00%
42 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.720 +2.91% +0.190 518.99K 3.50M 7.56% 2.30% 0.56 0.00%
43 CBIL GLOBAL X 0-3 MONTH U.S. T-BILL ETF CL A UNIT
50.060 +0.04% +0.020 65.70K 3.29M 0.37% 0.04% 2.52 0.00%
44 RCDB RBC CANADIAN DISCOUNT BOND ETF
20.600 +0.10% +0.020 153.38K 3.16M 0.28% 0.05% 2.52 0.00%
45 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
12.340 +0.16% +0.020 240.34K 2.97M 0.27% 0.24% 0.96 0.00%
46 ZUCM.U BMO USD CASH MANAGEMENT ETF UNIT USD
30.050 -0.03% -0.010 97.78K 2.94M 2.56% 0.07% 19.65 0.00%
47 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
41.250 +0.32% +0.130 69.90K 2.89M 0.42% 1.17% 1.03 0.00%
48 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
17.330 -0.35% -0.060 164.80K 2.86M 5.91% 1.21% 0.36 0.00%
49 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
101.590 -0.02% -0.020 27.94K 2.84M 0.03% 0.38% 0.71 0.00%
50 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
25.860 +4.48% +1.110 111.46K 2.82M 4.22% 4.93% 1.83 0.00%