CA ETF
15min Delay Oct 20 04:09 ET
TSX24822.54+132.06+0.53%
TSX Venture621.67+12.77+2.10%
TSX 601486.05+7.21+0.49%
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.650 +0.45% +0.170 1.46M 54.93M 0.37% 0.61% 0.80 0.00%
2 ZSP BMO S&P 500 INDEX ETF UNIT
88.450 +0.36% +0.320 470.73K 41.61M 0.25% 0.57% 1.98 0.00%
3 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
41.240 +0.02% +0.010 877.93K 36.18M 1.01% 0.57% 0.59 0.00%
4 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.510 -3.52% -0.420 2.77M 31.82M 35.29% 3.69% 1.46 0.00%
5 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.790 -0.45% -0.080 1.47M 26.06M 1.81% 1.20% 1.24 0.00%
6 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
143.600 +0.41% +0.590 174.62K 25.05M 0.14% 0.58% 0.91 0.00%
7 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.110 +0.04% +0.020 341.59K 17.11M 0.31% 0.04% 1.26 0.00%
8 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
25.570 +3.73% +0.920 596.20K 15.10M 1.02% 3.65% 1.43 0.00%
9 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
22.670 +1.16% +0.260 641.17K 14.54M 3.82% 0.80% 0.81 0.00%
10 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
33.560 +12.32% +3.680 408.61K 13.14M 14.63% 8.94% 2.52 0.00%
11 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
13.480 +2.90% +0.380 944.86K 12.70M 1.00% 2.06% 1.27 0.00%
12 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
28.170 +9.61% +2.470 454.78K 12.52M 10.01% 8.33% 2.59 0.00%
13 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.060 +0.07% +0.010 751.73K 10.57M 8.43% 0.21% 0.94 0.00%
14 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
64.330 +0.47% +0.300 161.26K 10.35M 0.25% 0.61% 0.44 0.00%
15 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
58.140 +0.22% +0.130 155.74K 9.05M 0.54% 0.67% 0.40 0.00%
16 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
13.965 +2.91% +0.395 621.21K 8.67M 1.03% 1.99% 1.45 0.00%
17 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.180 -3.96% -0.090 3.83M 8.35M 5.28% 2.20% 0.67 0.00%
18 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
49.800 +0.16% +0.080 154.19K 7.66M 0.25% 0.58% 0.96 0.00%
19 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.190 0.00% 0.000 725.92K 7.40M 8.15% 0.10% 1.10 0.00%
20 BTCC PURPOSE BITCOIN ETF ETF UNIT
12.820 +2.81% +0.350 492.55K 6.32M 0.95% 1.84% 0.86 0.00%
21 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
33.450 +0.48% +0.160 185.26K 6.19M 0.12% 0.51% 0.83 0.00%
22 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
7.200 +3.60% +0.250 849.66K 6.13M 14.24% 3.60% 0.62 0.00%
23 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.140 +0.04% +0.020 118.71K 5.95M 0.39% 0.02% 1.03 0.00%
24 FLUR FRANKLIN INTERNATIONAL EQUITY INDEX ETF
29.240 +0.31% +0.090 195.19K 5.70M 2.07% 0.41% 8.71 0.00%
25 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
100.150 +3.71% +3.580 53.68K 5.40M 5.80% 1.71% 0.38 0.00%
26 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
61.250 +0.38% +0.230 87.56K 5.36M 0.05% 0.44% 0.65 0.00%
27 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.140 +0.04% +0.020 100.14K 5.02M 0.16% 0.02% 1.14 0.00%
28 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.030 +0.04% +0.020 97.71K 4.89M 0.19% 0.02% 0.97 0.00%
29 HLPR GLOBAL X LADDERED CDN PFD SH INDEX ETF SHA
27.360 +0.04% +0.010 176.73K 4.84M 4.64% 0.88% 77.44 0.00%
30 CBIL GLOBAL X 0-3 MONTH U.S. T-BILL ETF CL A UNIT
50.050 +0.02% +0.010 94.35K 4.72M 0.44% 0.04% 1.51 0.00%
31 TEC TD GLOBAL TECH LEADERS INDEX ETF UNIT
41.690 +0.70% +0.290 112.71K 4.70M 0.16% 0.58% 1.83 0.00%
32 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
25.800 +0.62% +0.160 178.48K 4.60M 2.99% 0.86% 0.54 0.00%
33 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
50.300 +0.38% +0.190 90.86K 4.57M 0.06% 0.56% 0.89 0.00%
34 ZFL BMO LONG FEDERAL BOND INDEX ETF TR UNIT
13.205 +0.42% +0.055 341.96K 4.51M 0.13% 0.34% 2.68 0.00%
35 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.145 +0.01% +0.005 82.83K 4.15M 0.36% 0.02% 1.95 0.00%
36 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.110 +0.43% +0.160 111.49K 4.13M 0.07% 0.35% 0.73 0.00%
37 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
13.115 +2.38% +0.305 309.49K 4.04M 0.92% 2.50% 1.90 0.00%
38 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
45.170 +0.51% +0.230 88.83K 4.01M 0.07% 0.49% 0.66 0.00%
39 ENCL GLOBAL X ENHANCED CANADIAN OIL AND UNIT CL A
20.290 -0.29% -0.060 198.53K 4.00M 2.55% 1.30% 1.97 0.00%
40 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
11.180 -1.15% -0.130 352.45K 3.94M 6.55% 0.88% 0.76 0.00%
41 XDIV ISHARES CORE MSCI CANADIAN QUALITY UNITS
30.290 +0.20% +0.060 123.43K 3.73M 0.21% 0.53% 1.15 0.00%
42 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
17.420 +0.52% +0.090 210.70K 3.66M 2.35% 1.44% 0.61 0.00%
43 ZCN BMO S&P/TSX CAPPED COMP IDX ETF S&P/TSX CAPPED COMPOSITE IDX ETF CAD DIS
33.200 +0.55% +0.180 106.12K 3.52M 0.04% 0.61% 1.37 0.00%
44 BUFR FIRST TRUST VEST FUND OF BUFFER ETFS (CANADA) ETF
24.910 -0.08% -0.020 138.23K 3.44M 25.13% 0.20% 321.46 0.00%
45 ZPR BMO LADDERED PREFERRED SHS IDX ETF UNITS ETF
10.570 +0.19% +0.020 305.61K 3.23M 0.24% 0.76% 2.78 0.00%
46 HPYT HARVEST PREMIUM YIELD TREASURY ETF UNIT CL A
10.740 +0.09% +0.010 295.96K 3.18M 0.65% 0.42% 0.88 0.00%
47 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.390 +0.21% +0.060 111.05K 3.15M 0.04% 0.14% 0.41 0.00%
48 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
51.160 +0.63% +0.320 60.58K 3.10M 0.10% 0.41% 0.56 0.00%
49 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
142.300 +0.65% +0.920 21.15K 3.01M 0.15% 0.35% 0.59 0.00%
50 VAB VANGUARD CANADIAN AGG BD IDX ETF TRUST UNITS
23.160 +0.09% +0.020 128.47K 2.97M 0.06% 0.13% 1.19 0.00%