CA ETF
15min Delay Aug 8 13:16 ET
TSX22171.17+290.22+1.33%
TSX Venture540.24+6.51+1.22%
TSX 601331.11+18.23+1.39%
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
33.780 +1.41% +0.470 1.64M 55.31M 0.46% 1.14% 0.71 0.00%
2 ZSP BMO S&P 500 INDEX ETF UNIT
79.470 +1.77% +1.380 253.58K 20.08M 0.13% 1.13% 0.85 0.00%
3 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
35.760 +0.90% +0.320 553.74K 19.78M 0.57% 0.68% 0.37 0.00%
4 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
18.810 +4.85% +0.870 926.18K 17.20M 5.33% 4.40% 1.06 0.00%
5 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.700 +1.49% +0.260 904.46K 16.00M 0.99% 1.49% 0.77 0.00%
6 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
49.850 +1.20% +0.590 298.01K 14.85M 1.01% 1.02% 1.00 0.00%
7 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
91.270 -5.42% -5.230 155.20K 14.66M 41.26% 13.88% 1.44 0.00%
8 VFV VANGUARD INVESTMENTS CANADA INC S&P 500 INDEX ETF
129.070 +1.73% +2.190 104.41K 13.43M 0.09% 1.13% 0.37 0.00%
9 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.770 +5.73% +0.150 4.88M 12.97M 6.98% 13.74% 1.22 0.00%
10 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.045 +0.01% +0.005 222.68K 11.14M 0.22% 0.02% 0.84 0.00%
11 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
57.220 +1.31% +0.740 175.98K 10.05M 0.27% 1.06% 1.03 0.00%
12 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
19.060 -3.59% -0.710 474.50K 9.12M 16.42% 2.58% 1.23 0.00%
13 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
21.110 +1.69% +0.350 330.04K 6.97M 0.54% 2.22% 0.90 0.00%
14 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
55.350 +1.93% +1.050 112.43K 6.21M 0.06% 1.29% 0.73 0.00%
15 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
128.380 +2.49% +3.120 45.18K 5.76M 0.31% 2.12% 0.94 0.00%
16 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
138.510 +2.49% +3.360 38.97K 5.37M 0.20% 2.13% 0.62 0.00%
17 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
44.560 +1.04% +0.460 116.72K 5.20M 0.19% 0.75% 0.81 0.00%
18 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
21.370 +3.54% +0.730 240.96K 5.11M 4.11% 2.62% 0.79 0.00%
19 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
35.380 +1.35% +0.470 141.78K 5.00M 0.04% 0.89% 0.56 0.00%
20 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
12.750 +10.01% +1.160 398.95K 4.86M 1.17% 7.42% 1.79 0.00%
21 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.000 0.00% 0.000 330.01K 4.62M 3.70% 0.14% 0.97 0.00%
22 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
13.410 +1.44% +0.190 344.64K 4.60M 5.11% 2.72% 0.48 0.00%
23 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.150 -0.18% -0.050 153.32K 4.32M 0.06% 0.18% 0.88 0.00%
24 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
13.750 -5.04% -0.730 296.06K 4.12M 6.49% 4.42% 0.44 0.00%
25 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
11.680 +8.96% +0.960 349.58K 4.01M 0.36% 5.41% 1.07 0.00%
26 BTCC PURPOSE BITCOIN ETF ETF UNIT
11.160 +8.98% +0.920 350.10K 3.81M 0.68% 5.76% 0.91 0.00%
27 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.185 -0.05% -0.005 349.41K 3.56M 3.92% 0.10% 1.29 0.00%
28 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.070 +0.04% +0.020 67.58K 3.38M 0.24% 0.04% 0.82 0.00%
29 VEQT VANGUARD INVESTMENTS CANADA INC VANGUARD ALL EQUITY ETF
40.670 +1.57% +0.630 81.19K 3.29M 0.07% 1.00% 0.48 0.00%
30 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.950 0.00% 0.000 64.36K 3.22M 0.14% 0.02% 0.38 0.00%
31 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
30.280 +1.51% +0.450 103.86K 3.14M 0.08% 0.97% 0.43 0.00%
32 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.910 -1.85% -0.130 435.70K 3.02M 6.35% 2.70% 0.78 0.00%
33 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
12.090 +9.02% +1.000 233.71K 2.78M 0.40% 5.41% 1.14 0.00%
34 EBIT Evolve Bitcoin ETF
29.440 +8.71% +2.360 83.00K 2.39M 1.28% 5.02% 1.87 0.00%
35 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
34.140 +1.28% +0.430 69.20K 2.36M 0.04% 0.83% 0.42 0.00%
36 CDZ ISHARES S&P/TSX CANADIAN DIV ETF COMMON UNITS
32.610 +1.12% +0.360 65.71K 2.13M 0.24% 0.84% 7.93 0.00%
37 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
97.150 +1.63% +1.560 21.51K 2.09M 0.02% 0.88% 0.41 0.00%
38 ZNQ BMO NASDAQ 100 EQUITY INDEX ETF CAD UNITS
81.290 +2.25% +1.790 24.81K 2.01M 0.22% 1.85% 2.75 0.00%
39 ETHH.B PURPOSE ETHER ETF ETF NON CURRENCY HEDGE UNIT
12.250 +9.87% +1.100 165.27K 1.96M 1.16% 7.09% 1.78 0.00%
40 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
18.650 +3.21% +0.580 104.47K 1.92M 2.03% 4.26% 0.54 0.00%
41 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
15.670 +0.13% +0.020 120.82K 1.89M 0.16% 0.83% 0.49 0.00%
42 ZWK BMO COVERED CALL US BANKS ETF CAD UNITS
21.130 +1.59% +0.330 87.56K 1.85M 0.56% 1.39% 2.14 0.00%
43 ENCL GLOBAL X ENHANCED CANADIAN OIL AND UNIT CL A
19.530 +1.35% +0.260 90.27K 1.76M 1.49% 1.25% 1.10 0.00%
44 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.060 +0.02% +0.010 34.56K 1.73M 0.06% 0.02% 0.54 0.00%
45 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
13.300 +1.22% +0.160 128.38K 1.70M 0.21% 0.99% 0.55 0.00%
46 VSP VANGUARD INVESTMENTS CANADA INC S&P 500 INDEX ETF (CAD HGD)
86.080 +1.92% +1.620 19.85K 1.70M 0.05% 1.24% 0.55 0.00%
47 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
15.760 +3.41% +0.520 100.92K 1.57M 1.28% 4.46% 0.97 0.00%
48 XEI ISHARES S&P/TSX COMPOSITE HIGH DIV UNITS
25.520 +0.79% +0.200 61.50K 1.57M 0.10% 0.79% 1.20 0.00%
49 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
39.900 +1.76% +0.690 38.66K 1.54M 0.23% 1.25% 0.37 0.00%
50 XDIV ISHARES CORE MSCI CANADIAN QUALITY UNITS
27.170 +1.08% +0.290 56.56K 1.53M 0.11% 0.97% 0.97 0.00%