CA ETF
15min Delay Oct 15 13:26 ET
TSX24434.97-36.20-0.15%
TSX Venture602.11-3.32-0.55%
TSX 601462.44-1.89-0.13%
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.790 -13.63% -1.860 2.58M 30.41M 32.53% 2.34% 2.42 0.00%
2 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.060 -0.11% -0.040 815.12K 30.20M 0.21% 0.57% 0.65 0.00%
3 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
40.770 +0.42% +0.170 735.67K 29.95M 0.80% 0.71% 0.91 0.00%
4 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.840 -4.29% -0.800 1.67M 29.87M 2.15% 1.50% 2.05 0.00%
5 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
142.770 +0.58% +0.830 155.25K 22.25M 0.12% 0.67% 1.41 0.00%
6 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
63.350 -0.06% -0.040 331.72K 21.00M 0.52% 0.53% 1.71 0.00%
7 VBU VANGUARD US AGG BOND INDEX ETF CAD
22.010 +0.23% +0.050 865.84K 19.05M 1.77% 0.36% 56.67 0.00%
8 ZUB BMO EQ WT US BKS HDG CAD IND ETF TR UNIT
31.620 +2.53% +0.780 477.30K 15.04M 4.73% 1.85% 3.49 0.00%
9 ZSP BMO S&P 500 INDEX ETF UNIT
87.970 +0.61% +0.530 167.43K 14.79M 0.09% 0.65% 0.93 0.00%
10 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
22.400 -0.84% -0.190 622.23K 14.15M 3.82% 3.10% 1.31 0.00%
11 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
7.020 +13.78% +0.850 2.01M 14.13M 27.32% 2.43% 1.44 0.00%
12 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
13.080 +6.08% +0.750 1.07M 13.89M 1.11% 5.03% 4.95 0.00%
13 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
24.010 +1.61% +0.380 579.71K 13.87M 0.98% 1.31% 2.46 0.00%
14 BTCC PURPOSE BITCOIN ETF ETF UNIT
12.420 +5.52% +0.650 958.53K 11.89M 1.84% 5.10% 5.30 0.00%
15 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.485 -6.23% -0.165 4.53M 11.30M 7.53% 3.96% 1.49 0.00%
16 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.070 0.00% 0.000 223.49K 11.19M 0.21% 0.02% 1.63 0.00%
17 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
88.950 +6.16% +5.160 126.37K 11.19M 13.64% 4.06% 1.21 0.00%
18 VBG VANGUARD GLOBAL EX US AGG BND IDX ETF
23.640 +0.34% +0.080 435.99K 10.30M 1.25% 0.21% 48.18 0.00%
19 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.325 +0.27% +0.075 320.70K 9.08M 0.12% 0.28% 2.57 0.00%
20 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
13.560 +6.10% +0.780 643.72K 8.68M 1.06% 4.85% 4.01 0.00%
21 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
49.170 -0.16% -0.080 163.25K 8.01M 0.26% 0.79% 1.78 0.00%
22 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.050 +0.36% +0.050 560.07K 7.87M 6.28% 0.21% 1.59 0.00%
23 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
33.140 0.00% 0.000 220.04K 7.31M 0.14% 0.57% 1.75 0.00%
24 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
60.930 +0.33% +0.200 119.03K 7.28M 0.07% 0.59% 1.25 0.00%
25 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
28.180 +1.37% +0.380 237.57K 6.67M 2.01% 1.22% 2.80 0.00%
26 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
38.950 -0.13% -0.050 162.50K 6.32M 0.05% 0.54% 0.82 0.00%
27 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
43.660 +1.46% +0.630 144.79K 6.30M 0.84% 1.56% 3.43 0.00%
28 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
36.810 0.00% 0.000 160.75K 5.93M 0.10% 0.42% 1.81 0.00%
29 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
44.750 +0.02% +0.010 128.78K 5.78M 0.11% 0.76% 1.61 0.00%
30 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
29.550 -0.47% -0.140 191.79K 5.63M 6.87% 3.20% 1.68 0.00%
31 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
50.010 +0.60% +0.300 109.66K 5.51M 0.07% 0.68% 1.85 0.00%
32 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.170 0.00% 0.000 541.32K 5.51M 6.07% 0.10% 2.01 0.00%
33 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
25.560 +0.63% +0.160 203.38K 5.22M 3.47% 1.14% 1.18 0.00%
34 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
11.320 +0.98% +0.110 448.95K 5.00M 8.26% 3.12% 0.91 0.00%
35 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
17.015 +1.46% +0.245 292.54K 4.96M 0.39% 1.55% 2.18 0.00%
36 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
38.880 -0.87% -0.340 124.18K 4.85M 0.05% 1.17% 3.21 0.00%
37 ZBK BMO EQUAL WEIGHT US BKS IDX ETF EQUAL WEIGHT US BANKS INDEX ETF CAD
35.060 +3.18% +1.080 130.76K 4.54M 0.60% 2.41% 3.63 0.00%
38 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
50.840 -0.39% -0.200 79.13K 4.05M 0.13% 1.57% 0.99 0.00%
39 CHCL.B CI GLOBAL HEALTHCARE LEADERS INDEX ETF
24.430 +0.25% +0.060 165.20K 4.04M 1.57% 0.00% 1.28 0.00%
40 ETHH.B PURPOSE ETHER ETF ETF NON CURRENCY HEDGE UNIT
12.220 +4.71% +0.550 323.88K 4.02M 2.28% 5.74% 8.67 0.00%
41 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.005 +0.03% +0.015 78.90K 3.95M 0.15% 0.02% 1.27 0.00%
42 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
57.290 +0.39% +0.220 68.58K 3.92M 0.25% 0.60% 0.60 0.00%
43 EBIT Evolve Bitcoin ETF
32.950 +5.91% +1.840 114.49K 3.76M 1.80% 4.56% 4.54 0.00%
44 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
12.800 +5.70% +0.690 285.39K 3.68M 0.85% 6.11% 4.03 0.00%
45 TULB TD US LONG TERM TREAS BD ETF UNIT NEW
118.030 +1.74% +2.020 30.70K 3.61M 5.18% 0.54% 14.64 0.00%
46 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
17.250 +1.05% +0.180 205.38K 3.56M 2.56% 3.75% 1.25 0.00%
47 XLB ISHARES CORE CDN LONG TERM BD INDEX UNIT
19.490 +0.93% +0.180 180.93K 3.52M 0.31% 0.52% 2.65 0.00%
48 XCH ISHARES CHINA INDEX ETF UNIT
20.530 -6.17% -1.350 164.46K 3.41M 2.57% 2.38% 0.97 0.00%
49 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
15.830 -0.57% -0.090 204.59K 3.21M 6.31% 1.13% 0.85 0.00%
50 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.105 +0.01% +0.005 61.76K 3.09M 0.10% 0.02% 1.01 0.00%