CA ETF
15min Delay Oct 15 10:40 ET
TSX24427.05-44.12-0.18%
TSX Venture601.20-4.23-0.70%
TSX 601461.95-2.38-0.16%
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.810 -4.45% -0.830 1.10M 19.59M 1.41% 1.50% 4.67 0.00%
2 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
40.650 +0.12% +0.050 319.22K 12.97M 0.35% 0.39% 1.37 0.00%
3 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
143.490 +1.09% +1.550 89.18K 12.80M 0.07% 0.24% 3.02 0.00%
4 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.800 -13.55% -1.850 1.01M 11.95M 12.75% 1.91% 3.69 0.00%
5 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.035 -0.18% -0.065 311.12K 11.52M 0.08% 0.43% 0.95 0.00%
6 ZSP BMO S&P 500 INDEX ETF UNIT
88.370 +1.06% +0.930 97.53K 8.63M 0.05% 0.23% 2.24 0.00%
7 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
7.020 +13.78% +0.850 1.22M 8.52M 16.51% 2.19% 3.21 0.00%
8 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
22.855 +1.17% +0.265 304.49K 6.99M 1.87% 0.97% 2.74 0.00%
9 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.070 0.00% 0.000 139.30K 6.98M 0.13% 0.02% 3.28 0.00%
10 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.300 +0.18% +0.050 223.73K 6.33M 0.08% 0.28% 6.63 0.00%
11 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
24.010 +1.61% +0.380 251.89K 6.01M 0.43% 1.31% 3.57 0.00%
12 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
13.130 +6.49% +0.800 418.47K 5.49M 0.44% 3.49% 8.26 0.00%
13 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.480 -6.42% -0.170 2.11M 5.23M 3.51% 1.51% 2.59 0.00%
14 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
28.080 +1.01% +0.280 185.48K 5.20M 1.57% 0.72% 8.38 0.00%
15 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
63.290 -0.16% -0.100 80.87K 5.12M 0.13% 0.36% 2.00 0.00%
16 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
61.200 +0.77% +0.470 80.71K 4.94M 0.04% 0.17% 3.24 0.00%
17 BTCC PURPOSE BITCOIN ETF ETF UNIT
12.500 +6.20% +0.730 393.82K 4.90M 0.76% 3.65% 9.78 0.00%
18 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
49.020 -0.47% -0.230 99.23K 4.86M 0.16% 0.47% 3.66 0.00%
19 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
89.350 +6.64% +5.560 52.02K 4.64M 5.62% 1.43% 1.90 0.00%
20 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
50.250 +1.09% +0.540 88.56K 4.45M 0.06% 0.22% 5.41 0.00%
21 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.060 +0.43% +0.060 280.51K 3.94M 3.15% 0.21% 2.85 0.00%
22 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
33.290 +0.45% +0.150 117.18K 3.90M 0.08% 0.18% 3.50 0.00%
23 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
29.750 +0.20% +0.060 126.83K 3.70M 4.54% 3.20% 4.53 0.00%
24 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
38.920 -0.21% -0.080 94.51K 3.68M 0.03% 0.39% 1.86 0.00%
25 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
13.600 +6.42% +0.820 249.66K 3.39M 0.41% 3.44% 6.90 0.00%
26 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
11.110 -0.89% -0.100 289.21K 3.20M 5.32% 0.98% 2.38 0.00%
27 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
36.930 +0.33% +0.120 75.59K 2.79M 0.05% 0.19% 3.12 0.00%
28 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.180 +0.10% +0.010 270.68K 2.75M 3.04% 0.10% 4.36 0.00%
29 EBIT Evolve Bitcoin ETF
33.120 +6.46% +2.010 76.39K 2.52M 1.20% 3.21% 10.29 0.00%
30 ZUB BMO EQ WT US BKS HDG CAD IND ETF TR UNIT
31.410 +1.85% +0.570 79.71K 2.50M 0.79% 0.97% 6.93 0.00%
31 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
44.920 +0.40% +0.180 52.70K 2.37M 0.04% 0.38% 3.23 0.00%
32 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
17.370 +1.76% +0.300 135.31K 2.36M 1.69% 1.99% 3.04 0.00%
33 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
15.675 -1.54% -0.245 130.17K 2.04M 4.02% 0.63% 2.15 0.00%
34 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
43.500 +1.09% +0.470 46.94K 2.03M 0.27% 0.98% 4.07 0.00%
35 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.010 +0.04% +0.020 39.77K 1.99M 0.08% 0.02% 2.17 0.00%
36 ENCL GLOBAL X ENHANCED CANADIAN OIL AND UNIT CL A
20.110 -3.27% -0.680 94.93K 1.91M 1.21% 1.20% 8.33 0.00%
37 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
108.200 +1.12% +1.200 17.56K 1.90M 0.02% 0.13% 2.83 0.00%
38 TCSH TD CASH MANAGEMENT ETF CAD UNITS
50.120 0.00% 0.000 37.86K 1.90M 0.96% 0.00% 28.55 0.00%
39 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
12.980 +7.18% +0.870 142.83K 1.86M 0.42% 3.72% 7.76 0.00%
40 ETHH.B PURPOSE ETHER ETF ETF NON CURRENCY HEDGE UNIT
12.510 +7.20% +0.840 145.38K 1.83M 1.02% 3.26% 10.18 0.00%
41 HEU BETAPRO S&P/TSX CPD EGY 2X DL BL ET ETF SHS (POST REV SPILT)
29.130 -8.63% -2.750 58.88K 1.71M 4.02% 2.20% 6.71 0.00%
42 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
51.340 +0.59% +0.300 31.96K 1.64M 0.05% 0.45% 1.77 0.00%
43 CBIL GLOBAL X 0-3 MONTH U.S. T-BILL ETF CL A UNIT
50.010 -0.02% -0.010 32.29K 1.62M 0.15% 0.02% 4.65 0.00%
44 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
94.960 +0.75% +0.710 16.40K 1.56M 0.04% 0.15% 2.33 0.00%
45 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.105 +0.01% +0.005 30.28K 1.52M 0.05% 0.02% 1.76 0.00%
46 XCH ISHARES CHINA INDEX ETF UNIT
20.820 -4.84% -1.060 72.62K 1.52M 1.14% 0.78% 1.63 0.00%
47 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
142.710 +0.53% +0.750 10.34K 1.48M 0.07% 0.51% 2.16 0.00%
48 XGRO ISHARES CORE GROWTH ETF PORTFOLIO UNITS
30.060 +0.43% +0.130 49.20K 1.48M 0.06% 0.13% 6.73 0.00%
49 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
39.290 +0.18% +0.070 37.07K 1.46M 0.02% 0.15% 3.21 0.00%
50 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
57.200 +0.23% +0.130 24.75K 1.41M 0.09% 0.46% 1.02 0.00%