CA ETF
15min Delay Aug 8 20:30 ET
TSX22225.61+344.66+1.58%
TSX Venture541.59+7.86+1.47%
TSX 601334.33+21.45+1.63%
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
33.850 +1.62% +0.540 3.39M 114.54M 0.95% 1.55% 0.77 0.00%
2 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
35.860 +1.19% +0.420 3.00M 107.51M 3.09% 1.14% 1.05 0.00%
3 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
49.960 +1.42% +0.700 696.02K 34.75M 2.35% 1.44% 1.31 0.00%
4 ZSP BMO S&P 500 INDEX ETF UNIT
79.890 +2.31% +1.800 402.26K 31.94M 0.21% 1.52% 0.73 0.00%
5 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.790 +2.01% +0.350 1.47M 26.00M 1.60% 2.01% 0.71 0.00%
6 VFV VANGUARD INVESTMENTS CANADA INC S&P 500 INDEX ETF
129.690 +2.21% +2.810 199.52K 25.74M 0.17% 1.54% 0.39 0.00%
7 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
13.560 -6.35% -0.920 1.69M 23.10M 37.00% 5.39% 1.41 0.00%
8 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
19.040 +6.13% +1.100 1.19M 22.11M 6.82% 5.35% 0.77 0.00%
9 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
91.800 -4.87% -4.700 232.77K 21.88M 61.88% 13.88% 1.19 0.00%
10 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.750 +4.96% +0.130 6.89M 18.43M 9.86% 13.74% 0.97 0.00%
11 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
57.410 +1.65% +0.930 310.25K 17.76M 0.48% 1.43% 1.02 0.00%
12 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
18.850 -4.65% -0.920 922.01K 17.58M 31.90% 3.49% 1.34 0.00%
13 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.040 0.00% 0.000 289.19K 14.47M 0.28% 0.02% 0.59 0.00%
14 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
139.420 +3.16% +4.270 88.61K 12.26M 0.44% 2.65% 0.69 0.00%
15 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
55.640 +2.47% +1.340 202.82K 11.22M 0.11% 1.71% 0.71 0.00%
16 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
21.200 +2.12% +0.440 516.42K 10.92M 0.84% 2.46% 0.78 0.00%
17 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
21.610 +4.70% +0.970 466.02K 9.96M 7.95% 3.49% 0.83 0.00%
18 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
129.180 +3.13% +3.920 75.35K 9.65M 0.52% 2.59% 0.87 0.00%
19 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
44.680 +1.32% +0.580 191.59K 8.54M 0.32% 1.16% 0.73 0.00%
20 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
35.470 +1.60% +0.560 239.44K 8.47M 0.07% 1.29% 0.51 0.00%
21 VEQT VANGUARD INVESTMENTS CANADA INC VANGUARD ALL EQUITY ETF
40.770 +1.82% +0.730 197.97K 8.05M 0.17% 1.30% 0.59 0.00%
22 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
13.440 +1.66% +0.220 577.64K 7.74M 8.57% 3.40% 0.46 0.00%
23 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
97.760 +2.27% +2.170 74.49K 7.25M 0.08% 1.28% 0.62 0.00%
24 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.140 -0.21% -0.060 256.54K 7.22M 0.10% 0.21% 0.79 0.00%
25 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.960 +0.02% +0.010 144.33K 7.21M 0.30% 0.02% 0.50 0.00%
26 BTCC PURPOSE BITCOIN ETF ETF UNIT
11.100 +8.40% +0.860 632.12K 6.94M 1.22% 5.76% 0.93 0.00%
27 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
12.680 +9.40% +1.090 520.49K 6.40M 1.52% 7.94% 1.31 0.00%
28 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
13.995 -0.04% -0.005 423.63K 5.93M 4.75% 0.21% 0.70 0.00%
29 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
30.420 +1.98% +0.590 195.74K 5.93M 0.14% 1.27% 0.44 0.00%
30 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
15.720 +0.45% +0.070 363.49K 5.72M 0.49% 1.34% 0.85 0.00%
31 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
11.620 +8.40% +0.900 445.92K 5.13M 0.45% 5.41% 0.75 0.00%
32 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.060 +0.02% +0.010 101.01K 5.06M 0.36% 0.04% 0.70 0.00%
33 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.180 -0.10% -0.010 485.50K 4.95M 5.45% 0.10% 0.93 0.00%
34 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.910 -1.85% -0.130 680.60K 4.71M 9.91% 3.27% 0.70 0.00%
35 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
34.200 +1.45% +0.490 124.51K 4.25M 0.08% 1.04% 0.42 0.00%
36 VSP VANGUARD INVESTMENTS CANADA INC S&P 500 INDEX ETF (CAD HGD)
86.510 +2.43% +2.050 47.93K 4.13M 0.13% 1.73% 0.71 0.00%
37 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
12.040 +8.57% +0.950 341.05K 4.07M 0.58% 5.41% 0.96 0.00%
38 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
112.600 +0.04% +0.040 32.29K 3.63M 0.16% 0.17% 0.98 0.00%
39 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
26.870 +0.94% +0.250 132.19K 3.56M 1.81% 0.98% 0.28 0.00%
40 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
18.800 +4.04% +0.730 181.46K 3.37M 3.53% 5.31% 0.50 0.00%
41 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
90.430 +2.09% +1.850 35.17K 3.17M 0.05% 1.42% 0.26 0.00%
42 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.060 +0.02% +0.010 63.09K 3.16M 0.10% 0.02% 0.55 0.00%
43 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
45.290 +1.57% +0.700 65.59K 2.96M 0.04% 1.48% 0.51 0.00%
44 HXS GLOBAL X S&P 500 INDEX CORPORATE CL SHS ETF
74.530 +2.14% +1.560 39.91K 2.96M 0.08% 1.36% 0.69 0.00%
45 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
40.150 +2.40% +0.940 73.81K 2.94M 0.43% 1.76% 0.31 0.00%
46 ZCN BMO S&P/TSX CAPPED COMP IDX ETF S&P/TSX CAPPED COMPOSITE IDX ETF CAD DIS
29.760 +1.60% +0.470 97.14K 2.89M 0.04% 1.30% 0.80 0.00%
47 EBIT Evolve Bitcoin ETF
29.330 +8.31% +2.250 96.71K 2.80M 1.47% 5.06% 1.25 0.00%
48 ETHH.B PURPOSE ETHER ETF ETF NON CURRENCY HEDGE UNIT
12.190 +9.33% +1.040 230.61K 2.76M 1.62% 7.80% 1.34 0.00%
49 XEI ISHARES S&P/TSX COMPOSITE HIGH DIV UNITS
25.560 +0.95% +0.240 106.35K 2.72M 0.17% 1.19% 1.11 0.00%
50 ZWB BMO COVERED CALL CANADIAN BANKS ETF UNIT
17.700 +0.85% +0.150 147.31K 2.60M 0.09% 0.97% 0.75 0.00%