CA ETF
15min Delay Aug 11 18:15 ET
TSX22311.30+85.69+0.39%
TSX Venture537.59-4.00-0.74%
TSX 601339.25+4.92+0.37%
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
33.980 +0.38% +0.130 2.14M 72.44M 0.60% 0.86% 0.48 0.00%
2 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
36.050 +0.53% +0.190 1.32M 47.70M 1.38% 0.61% 0.42 0.00%
3 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
13.430 -0.96% -0.130 2.75M 37.36M 60.90% 2.80% 2.15 0.00%
4 VFV VANGUARD INVESTMENTS CANADA INC S&P 500 INDEX ETF
130.220 +0.41% +0.530 208.48K 27.08M 0.17% 0.96% 0.41 0.00%
5 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
50.320 +0.72% +0.360 421.86K 21.18M 1.46% 0.76% 0.66 0.00%
6 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
19.220 +0.95% +0.180 717.10K 13.65M 3.90% 2.84% 0.46 0.00%
7 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.070 +0.06% +0.030 249.97K 12.51M 0.24% 0.02% 0.67 0.00%
8 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.795 +1.64% +0.045 4.30M 11.79M 6.42% 5.64% 0.61 0.00%
9 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
90.460 -1.46% -1.340 121.62K 11.21M 32.33% 5.58% 0.63 0.00%
10 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.870 +0.45% +0.080 583.04K 10.37M 0.65% 1.41% 0.31 0.00%
11 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
18.700 -0.80% -0.150 515.50K 9.69M 18.47% 2.12% 0.67 0.00%
12 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.760 -2.17% -0.150 1.37M 9.32M 19.97% 2.46% 1.50 0.00%
13 ZSP BMO S&P 500 INDEX ETF UNIT
80.230 +0.43% +0.340 115.93K 9.27M 0.06% 0.86% 0.21 0.00%
14 VEQT VANGUARD INVESTMENTS CANADA INC VANGUARD ALL EQUITY ETF
40.960 +0.47% +0.190 226.47K 9.25M 0.20% 0.81% 0.67 0.00%
15 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
13.730 +2.16% +0.290 660.28K 9.00M 9.65% 2.68% 0.61 0.00%
16 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
55.890 +0.45% +0.250 153.21K 8.53M 0.08% 1.08% 0.52 0.00%
17 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
21.340 +0.66% +0.140 363.61K 7.73M 0.59% 2.12% 0.56 0.00%
18 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
26.670 -0.74% -0.200 286.45K 7.63M 3.29% 1.53% 0.74 0.00%
19 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
129.880 +0.54% +0.700 48.02K 6.21M 0.33% 1.30% 0.53 0.00%
20 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
57.590 +0.31% +0.180 106.88K 6.14M 0.17% 0.75% 0.32 0.00%
21 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
44.820 +0.31% +0.140 133.66K 5.98M 0.22% 0.78% 0.50 0.00%
22 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
21.760 +0.69% +0.150 266.82K 5.77M 4.51% 2.04% 0.47 0.00%
23 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
13.995 -0.04% -0.005 397.48K 5.56M 4.46% 0.14% 0.64 0.00%
24 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.185 +0.05% +0.005 544.42K 5.55M 6.11% 0.10% 0.98 0.00%
25 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
35.610 +0.39% +0.140 155.34K 5.51M 0.04% 0.85% 0.33 0.00%
26 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
11.880 +2.24% +0.260 412.12K 4.86M 0.42% 2.67% 0.65 0.00%
27 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
30.530 +0.36% +0.110 156.27K 4.75M 0.11% 0.86% 0.36 0.00%
28 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
12.100 +0.41% +0.050 381.26K 4.61M 0.43% 0.42% 1.09 0.00%
29 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
46.650 +0.38% +0.177 98.23K 4.57M 0.16% 1.31% 0.84 0.00%
30 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
45.510 +0.65% +0.295 99.23K 4.50M 0.07% 0.89% 0.78 0.00%
31 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.080 +0.04% +0.020 77.70K 3.89M 0.12% 0.02% 0.68 0.00%
32 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
15.815 +0.60% +0.095 237.79K 3.74M 0.32% 1.59% 0.57 0.00%
33 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
34.330 +0.38% +0.130 104.66K 3.59M 0.07% 0.64% 0.35 0.00%
34 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
98.120 +0.37% +0.360 35.80K 3.51M 0.04% 0.80% 0.28 0.00%
35 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
45.490 +0.44% +0.200 73.60K 3.34M 0.05% 0.91% 0.56 0.00%
36 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
112.700 +0.09% +0.100 28.55K 3.22M 0.14% 0.10% 0.79 0.00%
37 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
12.760 +0.63% +0.080 241.58K 3.10M 0.71% 4.10% 0.54 0.00%
38 ZAG BMO AGGREGATE BOND INDEX ETF UNIT
13.860 +0.36% +0.050 211.83K 2.94M 0.03% 0.22% 1.03 0.00%
39 HYLD HAMILTON ENHANCED US COVE CALL ETF UNIT UNHEDGED CAD
13.070 +0.93% +0.120 203.11K 2.65M 0.47% 1.31% 0.76 0.00%
40 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.100 +0.02% +0.010 51.33K 2.57M 0.26% 0.02% 0.83 0.00%
41 HSUV.U GLOBAL X USD CASH MAXIMIZER CORP CL ETF SHS
111.190 +0.04% +0.050 22.88K 2.54M 0.34% 0.05% 1.06 0.00%
42 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.965 +0.01% +0.005 50.27K 2.51M 0.11% 0.02% 0.17 0.00%
43 XGRO ISHARES CORE GROWTH ETF PORTFOLIO UNITS
28.030 +0.36% +0.100 85.76K 2.40M 0.10% 0.61% 0.64 0.00%
44 HXS GLOBAL X S&P 500 INDEX CORPORATE CL SHS ETF
74.950 +0.56% +0.420 31.82K 2.38M 0.06% 0.94% 0.52 0.00%
45 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
13.410 +0.60% +0.080 168.56K 2.26M 0.27% 0.68% 0.42 0.00%
46 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
19.090 +1.54% +0.290 118.13K 2.23M 2.25% 3.99% 0.36 0.00%
47 XEI ISHARES S&P/TSX COMPOSITE HIGH DIV UNITS
25.570 +0.04% +0.010 82.96K 2.12M 0.13% 0.74% 0.81 0.00%
48 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
36.775 +0.34% +0.125 56.56K 2.07M 0.02% 0.79% 0.30 0.00%
49 BTCC PURPOSE BITCOIN ETF ETF UNIT
11.340 +2.16% +0.240 183.02K 2.06M 0.35% 2.61% 0.24 0.00%
50 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.080 +0.03% +0.015 40.88K 2.05M 0.15% 0.02% 0.34 0.00%