CA ETF
15min Delay Sep 13 10:22 ET
TSX23588.35+113.21+0.48%
TSX Venture576.56+5.96+1.04%
TSX 601418.36+6.46+0.46%
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
40.000 +0.50% +0.200 201.03K 8.04M 0.28% 0.48% 0.94 0.00%
2 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
35.840 +0.50% +0.180 196.90K 7.06M 0.05% 0.37% 0.85 0.00%
3 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
135.520 +0.39% +0.520 43.19K 5.85M 0.04% 0.35% 2.16 0.00%
4 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
55.410 +0.44% +0.240 74.61K 4.13M 0.27% 0.42% 3.38 0.00%
5 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
61.190 +0.49% +0.300 51.47K 3.15M 0.08% 0.38% 3.07 0.00%
6 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.085 +0.03% +0.015 62.76K 3.14M 0.06% 0.02% 2.23 0.00%
7 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
58.640 +0.36% +0.210 48.32K 2.83M 0.03% 0.43% 2.24 0.00%
8 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
28.340 +4.89% +1.320 99.49K 2.82M 3.56% 1.70% 6.02 0.00%
9 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
13.890 +0.07% +0.010 192.20K 2.67M 2.16% 0.07% 3.88 0.00%
10 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
85.200 -1.22% -1.050 28.15K 2.42M 6.61% 2.32% 1.27 0.00%
11 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
48.950 +0.16% +0.080 47.45K 2.32M 0.08% 0.49% 2.22 0.00%
12 HXD BETAPRO S&P TSX 60 2X DLY BR ETF NE SHS ETF(POST REV SPLT)
5.190 -0.95% -0.050 433.19K 2.25M 8.56% 0.76% 17.73 0.00%
13 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
25.290 +2.85% +0.700 85.23K 2.16M 1.73% 3.17% 4.89 0.00%
14 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.485 +1.55% +0.175 182.11K 2.09M 1.76% 1.77% 0.87 0.00%
15 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
21.020 +0.57% +0.120 99.44K 2.08M 0.53% 0.98% 0.93 0.00%
16 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
31.880 +0.41% +0.130 63.42K 2.02M 0.04% 0.28% 3.12 0.00%
17 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
23.670 +1.72% +0.400 84.47K 2.00M 0.14% 1.07% 2.08 0.00%
18 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
136.250 +0.20% +0.270 14.53K 1.98M 0.10% 0.55% 4.15 0.00%
19 ZSP BMO S&P 500 INDEX ETF UNIT
83.440 +0.38% +0.320 22.16K 1.85M 0.01% 0.29% 0.85 0.00%
20 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.750 +0.73% +0.020 639.46K 1.75M 0.92% 1.83% 0.98 0.00%
21 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
16.740 +0.84% +0.140 100.33K 1.68M 0.11% 0.66% 0.69 0.00%
22 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
11.200 -0.62% -0.070 143.93K 1.61M 0.15% 0.89% 2.36 0.00%
23 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
23.820 +0.68% +0.160 66.60K 1.59M 1.14% 0.80% 1.68 0.00%
24 HFD BETAPRO S&P TSX CPD FINA 2X DLY BR ETF SHS NEW (POST REV SPLT)
7.300 -1.22% -0.090 214.91K 1.57M 20.36% 0.68% 27.22 0.00%
25 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
47.330 +0.34% +0.160 31.97K 1.51M 0.02% 0.32% 1.45 0.00%
26 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.990 +0.02% +0.010 29.97K 1.50M 0.06% 0.02% 3.18 0.00%
27 VEQT VANGUARD INVESTMENTS CANADA INC VANGUARD ALL EQUITY ETF
42.800 +0.49% +0.210 33.52K 1.43M 0.03% 0.45% 2.20 0.00%
28 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.105 +0.03% +0.015 28.20K 1.41M 0.05% 0.02% 3.06 0.00%
29 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
35.700 +0.45% +0.160 38.73K 1.38M 0.02% 0.28% 2.13 0.00%
30 CBIL GLOBAL X 0-3 MONTH U.S. T-BILL ETF CL A UNIT
50.030 +0.02% +0.010 26.55K 1.33M 0.14% 0.02% 6.02 0.00%
31 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
47.640 +0.49% +0.230 27.31K 1.30M 0.05% 0.32% 1.38 0.00%
32 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
17.580 +0.46% +0.080 69.83K 1.23M 0.09% 0.40% 2.95 0.00%
33 YNVD NVIDIA (NVDA) YIELD SHARES PURPOSE ETF
37.050 +0.24% +0.090 31.85K 1.18M 2.52% 1.33% 4.49 0.00%
34 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
37.750 +0.53% +0.200 29.47K 1.11M 0.01% 0.48% 0.84 0.00%
35 FIE ISHARES CDN FINANCIAL MTHLY INC FD COM UNIT
7.760 +0.26% +0.020 140.19K 1.09M 0.10% 0.39% 6.91 0.00%
36 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.220 -0.10% -0.010 105.64K 1.08M 1.19% 0.10% 2.12 0.00%
37 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
7.650 -1.80% -0.140 137.10K 1.05M 3.64% 1.80% 1.39 0.00%
38 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
41.650 +1.51% +0.620 23.90K 996.59K 0.14% 0.80% 2.93 0.00%
39 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
12.120 -0.41% -0.050 65.31K 794.42K 1.61% 0.99% 2.09 0.00%
40 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.100 -0.02% -0.010 15.81K 792.08K 0.07% 0.02% 2.77 0.00%
41 XTLH ISHARES 20 PLUS YR US TREAS BD INDE UNIT
37.710 -0.08% -0.030 19.10K 720.47K 0.30% 0.27% 4.06 0.00%
42 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
17.010 -0.47% -0.080 40.57K 688.82K 1.43% 0.76% 0.85 0.00%
43 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
101.980 +0.50% +0.510 6.63K 675.62K 0.01% 0.34% 1.52 0.00%
44 BANK EVOLVE CDN BKS & LIFE ENHA YLD INX UNHEDGED UNIT
7.740 +0.39% +0.030 82.74K 641.08K 0.27% 0.26% 5.42 0.00%
45 ZST BMO ULTRA SHORT-TERM BD FD UNITS
48.950 +0.02% +0.010 12.86K 629.31K 0.02% 0.04% 4.09 0.00%
46 HZD BETAPRO SILVER 2X DLY BEAR ETF NEW ETF SHS NEW(POST REV SPLIT)
7.730 -4.80% -0.390 79.77K 613.96K 16.45% 1.72% 7.92 0.00%
47 PSU.U PURPOSE US CASH FD COM NPV
100.260 +0.04% +0.040 6.11K 612.39K 0.11% 0.00% 3.76 0.00%
48 HXU BETAPRO S&P/TSX 60 2X DLY BL ETF N SHA ETF
24.970 +1.01% +0.250 24.36K 608.10K 1.22% 0.65% 1.97 0.00%
49 ZFL BMO LONG FEDERAL BOND INDEX ETF TR UNIT
13.660 0.00% 0.000 44.45K 607.93K 0.02% 0.15% 4.67 0.00%
50 ZUE BMO S&P 500 HEDGE TO CAD INDEX ETF S&P 500 INDEX ETF HGD CAD
77.760 +0.39% +0.300 7.73K 600.85K 0.02% 0.28% 3.75 0.00%