CA ETF
15min Delay Nov 19 11:53 ET
TSX24931.32-45.62-0.18%
TSX Venture597.22+3.05+0.51%
TSX 601494.73-3.43-0.23%
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.960 -0.21% -0.080 775.27K 29.29M 0.20% 0.70% 0.98 0.00%
2 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
64.870 -0.18% -0.120 284.38K 18.36M 0.45% 0.63% 3.42 0.00%
3 ZSP BMO S&P 500 INDEX ETF UNIT
90.280 -0.09% -0.080 155.67K 13.98M 0.08% 0.71% 1.48 0.00%
4 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
146.500 -0.12% -0.170 88.27K 12.87M 0.07% 0.72% 1.08 0.00%
5 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
42.010 -0.05% -0.020 297.54K 12.46M 0.31% 0.69% 0.50 0.00%
6 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
15.510 -0.32% -0.050 707.25K 11.03M 19.43% 1.61% 4.65 0.00%
7 ZUE BMO S&P 500 HEDGE TO CAD INDEX ETF S&P 500 INDEX ETF HGD CAD
81.490 +0.06% +0.050 135.58K 10.98M 0.38% 0.75% 40.06 0.00%
8 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
61.630 +0.15% +0.090 165.83K 10.16M 0.09% 0.78% 1.48 0.00%
9 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.095 +0.03% +0.015 191.40K 9.59M 0.18% 0.02% 2.19 0.00%
10 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
81.240 -3.03% -2.540 103.23K 8.51M 18.73% 3.31% 0.83 0.00%
11 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
23.110 +0.61% +0.140 360.24K 8.25M 2.08% 1.87% 1.57 0.00%
12 BTCC PURPOSE BITCOIN ETF ETF UNIT
17.240 +0.88% +0.150 431.63K 7.42M 0.82% 1.64% 0.72 0.00%
13 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.550 -0.17% -0.020 538.72K 6.25M 6.09% 3.54% 0.76 0.00%
14 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.880 +0.29% +0.020 888.28K 6.08M 16.25% 3.50% 2.13 0.00%
15 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
59.510 -0.03% -0.020 89.24K 5.27M 0.32% 0.88% 1.49 0.00%
16 FBTC FIDELITY ADVANTAGE BITCOIN ETF UNIT SER L CAD
42.790 +0.66% +0.280 118.41K 5.03M 0.73% 1.55% 1.95 0.00%
17 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
18.350 +1.05% +0.190 265.29K 4.85M 0.29% 1.54% 0.36 0.00%
18 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.420 +2.54% +0.060 1.96M 4.67M 2.53% 2.97% 0.57 0.00%
19 YMET META (META) YIELD SHARES PURPOSE ETF
19.740 0.00% 0.000 230.03K 4.54M 184.02% 0.51% 66.88 0.00%
20 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
45.350 -0.11% -0.050 95.66K 4.32M 0.08% 0.66% 1.58 0.00%
21 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
33.460 -0.15% -0.050 129.43K 4.31M 0.08% 0.63% 1.37 0.00%
22 SITU SCOTIA U.S. EQUITY INDEX TRACKER ETF
37.390 -0.45% -0.170 113.96K 4.26M 0.25% 0.03% 6.91 0.00%
23 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
19.050 +0.69% +0.130 221.00K 4.19M 0.37% 1.59% 0.67 0.00%
24 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.170 -0.13% -0.050 106.95K 3.96M 0.07% 0.48% 1.77 0.00%
25 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.940 -0.61% -0.110 219.31K 3.94M 0.26% 1.33% 0.48 0.00%
26 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
50.170 -0.10% -0.050 76.63K 3.83M 0.12% 0.76% 1.30 0.00%
27 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.280 -0.28% -0.040 257.05K 3.67M 2.88% 0.28% 0.95 0.00%
28 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.040 +0.04% +0.020 71.73K 3.59M 0.12% 0.02% 1.51 0.00%
29 EBIT Evolve Bitcoin ETF
46.220 +0.65% +0.300 76.08K 3.50M 1.22% 1.42% 0.94 0.00%
30 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.810 -0.15% -0.060 86.78K 3.44M 0.03% 0.58% 1.17 0.00%
31 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
25.720 +1.34% +0.340 134.90K 3.43M 1.72% 3.78% 1.70 0.00%
32 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
22.250 +0.77% +0.170 146.77K 3.27M 0.20% 1.00% 0.66 0.00%
33 XIN ISHARES MSCI EAFE INDEX ETF UNIT
35.830 -0.50% -0.180 86.25K 3.08M 0.23% 0.39% 18.09 0.00%
34 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
10.880 -0.64% -0.070 269.85K 2.96M 4.47% 1.69% 1.02 0.00%
35 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
22.750 +1.79% +0.400 124.88K 2.85M 2.53% 2.19% 0.97 0.00%
36 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
26.000 +0.35% +0.090 99.29K 2.56M 1.62% 1.74% 0.65 0.00%
37 VBAL VANGUARD BALANCED ETF PORTFOLIO ETF UNIT
33.080 -0.15% -0.050 73.59K 2.43M 0.08% 0.39% 2.62 0.00%
38 RCOR RBC CORE BOND POOL
20.590 0.00% 0.000 111.62K 2.30M 7.20% 0.00% 21.77 0.00%
39 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
51.240 -0.25% -0.130 42.94K 2.19M 0.03% 0.57% 1.25 0.00%
40 RPLS RBC CORE PLUS BOND POOL
20.540 0.00% 0.000 106.62K 2.19M 15.80% 0.15% 0.82 0.00%
41 XGRO ISHARES CORE GROWTH ETF PORTFOLIO UNITS
30.170 -0.17% -0.050 71.21K 2.14M 0.08% 0.46% 2.35 0.00%
42 YNVD NVIDIA (NVDA) YIELD SHARES PURPOSE ETF
44.060 +3.04% +1.300 48.81K 2.14M 3.10% 2.67% 1.77 0.00%
43 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.220 +0.10% +0.010 208.06K 2.13M 2.33% 0.10% 1.07 0.00%
44 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
28.300 -0.18% -0.050 71.99K 2.04M 2.58% 1.34% 0.98 0.00%
45 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.710 0.00% 0.000 139.05K 2.04M 0.20% 0.82% 2.07 0.00%
46 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
113.930 +0.03% +0.030 17.67K 2.01M 0.11% 0.16% 1.65 0.00%
47 CBIL GLOBAL X 0-3 MONTH T-BILL ETF CL A UNIT
50.050 0.00% 0.000 38.12K 1.91M 0.18% 0.02% 1.83 0.00%
48 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.230 -0.18% -0.050 65.32K 1.84M 0.02% 0.14% 0.90 0.00%
49 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.105 -0.01% -0.005 34.97K 1.75M 0.06% 0.02% 1.09 0.00%
50 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
51.800 +0.33% +0.170 33.68K 1.74M 0.06% 0.87% 0.78 0.00%