CA ETF
15min Delay Sep 13 09:19 ET
TSX23475.14+263.97+1.14%
TSX Venture570.60+9.69+1.73%
TSX 601411.90+13.26+0.95%
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
35.660 +1.05% +0.370 2.62M 92.99M 0.69% 0.91% 1.12 0.00%
2 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
39.800 +0.25% +0.100 1.56M 62.07M 2.20% 0.55% 0.88 0.00%
3 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
86.250 -4.70% -4.250 272.36K 23.69M 63.91% 9.89% 1.43 0.00%
4 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
20.900 +2.00% +0.410 1.08M 22.30M 5.71% 3.03% 0.90 0.00%
5 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
135.000 +0.84% +1.120 164.90K 22.19M 0.13% 1.08% 0.70 0.00%
6 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.730 +4.60% +0.120 5.84M 15.76M 8.40% 9.58% 0.99 0.00%
7 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
16.600 +0.91% +0.150 923.16K 15.31M 1.01% 1.28% 0.57 0.00%
8 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
23.270 +4.54% +1.010 657.28K 15.23M 1.08% 3.77% 2.08 0.00%
9 ZSP BMO S&P 500 INDEX ETF UNIT
83.120 +0.81% +0.670 179.40K 14.87M 0.09% 1.08% 0.74 0.00%
10 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
58.430 +0.64% +0.370 230.03K 13.40M 0.13% 1.15% 1.00 0.00%
11 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.310 +5.90% +0.630 1.19M 13.31M 11.50% 5.71% 0.61 0.00%
12 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
17.500 +0.57% +0.100 604.52K 10.57M 0.81% 0.69% 1.50 0.00%
13 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
55.170 +0.66% +0.360 164.30K 9.05M 0.60% 0.80% 0.78 0.00%
14 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.070 +0.02% +0.010 179.65K 8.99M 0.17% 0.02% 0.62 0.00%
15 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
60.890 +0.96% +0.580 141.36K 8.57M 0.22% 0.93% 0.54 0.00%
16 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
37.550 +1.16% +0.430 208.30K 7.80M 0.06% 0.94% 0.74 0.00%
17 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
17.090 -1.67% -0.290 447.73K 7.71M 15.76% 2.19% 0.87 0.00%
18 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
24.590 +10.42% +2.320 319.44K 7.69M 6.46% 8.71% 2.93 0.00%
19 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
7.790 -6.03% -0.500 957.54K 7.55M 25.43% 5.43% 1.22 0.00%
20 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
47.410 +0.72% +0.340 155.86K 7.37M 0.25% 0.80% 1.03 0.00%
21 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
28.160 +1.88% +0.520 259.70K 7.30M 2.28% 1.99% 2.34 0.00%
22 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.090 +0.02% +0.010 140.55K 7.04M 0.48% 0.02% 0.52 0.00%
23 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
48.870 +0.87% +0.420 143.60K 6.98M 0.24% 1.49% 0.85 0.00%
24 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.980 +0.02% +0.010 129.63K 6.48M 0.26% 0.02% 1.05 0.00%
25 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
135.980 +0.85% +1.150 47.39K 6.42M 0.32% 1.27% 0.98 0.00%
26 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
47.170 +0.81% +0.380 134.81K 6.34M 0.09% 1.00% 0.58 0.00%
27 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
41.030 +1.21% +0.490 142.66K 5.84M 0.84% 1.90% 1.95 0.00%
28 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
90.880 +0.73% +0.660 58.41K 5.30M 0.15% 1.11% 1.49 0.00%
29 FGRO FIDELITY ALL-IN-ONE GROWTH ETF
13.880 +0.73% +0.100 380.78K 5.27M 0.96% 1.02% 1.68 0.00%
30 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
12.165 -1.66% -0.205 397.94K 4.88M 9.78% 2.99% 0.70 0.00%
31 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
13.880 0.00% 0.000 350.14K 4.87M 3.93% 0.22% 0.68 0.00%
32 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
23.660 +1.59% +0.370 203.76K 4.78M 3.48% 2.28% 0.57 0.00%
33 VEQT VANGUARD INVESTMENTS CANADA INC VANGUARD ALL EQUITY ETF
42.590 +0.92% +0.390 108.39K 4.60M 0.09% 1.02% 0.83 0.00%
34 FGO CI ENHANCED GOVT BD ETF HEDGED COMMON UNITS
10.340 -0.10% -0.010 429.50K 4.45M 0.57% 0.10% 188.54 0.00%
35 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.090 +0.02% +0.010 87.98K 4.41M 0.14% 0.02% 1.27 0.00%
36 FCNS FIDELITY ALL-IN-ONE CONSERVATIVE ETF
11.070 +0.36% +0.040 397.35K 4.39M 1.28% 0.64% 2.88 0.00%
37 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
12.420 +0.57% +0.070 349.50K 4.34M 0.40% 0.81% 0.84 0.00%
38 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.225 -0.05% -0.005 423.24K 4.33M 4.75% 0.10% 0.86 0.00%
39 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
31.750 +0.99% +0.310 136.84K 4.32M 0.09% 0.99% 0.72 0.00%
40 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.670 +0.07% +0.020 142.13K 4.07M 0.05% 0.26% 0.93 0.00%
41 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
35.535 +0.75% +0.265 110.61K 3.92M 0.07% 0.79% 0.77 0.00%
42 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
113.070 0.00% 0.000 32.76K 3.70M 0.20% 0.12% 0.87 0.00%
43 SITU SCOTIA U.S. EQUITY INDEX TRACKER ETF
34.450 +1.06% +0.360 106.90K 3.66M 0.24% 0.82% 1.70 0.00%
44 ZLB BMO LOW VOLATILITY CDN EQUITY ETF TR UNIT
48.390 +1.13% +0.540 73.37K 3.54M 0.09% 1.11% 2.56 0.00%
45 HUV BETAPRO S&P 500 VIX ST TM FT ETF ETF NEW(POST REV SPLIT)
8.660 -0.80% -0.070 376.05K 3.30M 17.44% 4.12% 0.78 0.00%
46 VXC VANGUARD FTSE GLOBAL ALL CAP EX CAN GLOBAL ALL CAP EX CANADA ID
59.950 +0.74% +0.440 53.53K 3.20M 0.16% 0.94% 3.49 0.00%
47 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
27.020 +8.60% +2.140 114.38K 3.01M 4.10% 5.11% 0.96 0.00%
48 ZWC BMO CDN HIGH DIVID COVERED CALL ETF CAD UNIT
17.950 +0.73% +0.130 167.81K 3.01M 0.18% 0.65% 2.52 0.00%
49 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.255 +0.46% +0.065 211.31K 3.01M 0.34% 0.60% 0.85 0.00%
50 ZAG BMO AGGREGATE BOND INDEX ETF UNIT
14.070 +0.07% +0.010 204.46K 2.87M 0.03% 0.28% 0.78 0.00%