HK ETF
15min Delay Dec 20 02:04 CST
HSI19752.51-112.04-0.56%
HSCEI7152.13-28.66-0.40%
HSTECH4439.47-29.38-0.66%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 02800 TRACKER FUND OF HONG KONG
19.920 -0.60% -0.120 659.02M 13.10B 141.12B Non-Leveraged 9.29% 1.40% 1.58 0.00%
2 02828 Hang Seng H-Share Index ETF
72.880 -0.25% -0.180 89.58M 6.52B 24.24B Non-Leveraged 27.03% 1.89% 1.38 0.00%
3 03033 CSOP Hang Seng TECH Index ETF
4.354 -0.41% -0.018 834.08M 3.62B 38.33B Non-Leveraged 9.48% 1.92% 1.02 0.00%
4 07552 CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
3.202 +1.20% +0.038 222.29M 715.83M 2.33B -2x 30.51% 3.86% 0.91 0.00%
5 07226 CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
4.156 -1.42% -0.060 164.61M 679.59M 11.74B 2x 5.84% 4.03% 0.63 0.00%
6 07500 CSOP Hang Seng Index Daily (-2x) Inverse Product
3.774 +1.34% +0.050 78.11M 297.01M 2.01B -2x 14.64% 2.90% 0.82 0.00%
7 07200 CSOP Hang Seng Index Daily (2x) Leveraged Product
3.762 -0.95% -0.036 65.60M 244.49M 4.97B 2x 4.96% 2.69% 0.73 0.00%
8 03042 ChinaAMC Bitcoin ETF
12.470 -3.03% -0.390 18.61M 229.61M 2.21B Non-Leveraged 10.83% 2.57% 2.87 0.00%
9 03066 CSOP Bitcoin Futures ETF
36.220 -2.48% -0.920 5.85M 208.46M 1.11B Non-Leveraged 18.93% 2.96% 2.77 0.00%
10 03067 iShares Hang Seng TECH ETF
9.310 -0.48% -0.045 18.37M 169.96M 9.64B Non-Leveraged 1.79% 1.76% 0.87 0.00%
11 03403 ChinaAMC HSI ESG ETF
40.900 -0.49% -0.200 3.36M 137.58M 7.76B Non-Leveraged 1.78% 1.31% 18.10 0.00%
12 03188 ChinaAMC CSI 300 Index ETF
43.020 -0.69% -0.300 1.62M 70.05M 21.31B Non-Leveraged 0.33% 1.34% 0.72 0.00%
13 07568 CSOP NASDAQ-100 Index Daily -2x
4.930 +6.66% +0.308 11.81M 58.58M 1.62B -2x 3.62% 1.30% 4.73 0.00%
14 02822 CSOP FTSE China A50 ETF
12.710 -0.93% -0.119 4.02M 51.21M 9.49B Non-Leveraged 0.54% 0.94% 0.65 0.00%
15 03032 Hang Seng TECH Index ETF
4.414 -0.54% -0.024 11.42M 50.21M 4.73B Non-Leveraged 1.07% 1.89% 0.80 0.00%
16 02840 SPDR Gold Trust
1880.000 -0.97% -18.500 19.22K 36.04M 569.00B Non-Leveraged 0.01% 0.66% 1.24 0.00%
17 02823 iShares FTSE A50 China Index ETF
13.620 -0.58% -0.080 2.62M 35.70M 20.07B Non-Leveraged 0.18% 0.80% 0.40 0.00%
18 83042 ChinaAMC Bitcoin ETF-R
11.730 -2.66% -0.320 3.06M 35.47M 2.07B Non-Leveraged 1.78% 2.08% 4.01 0.00%
19 03088 ChinaAMC Hang Seng TECH Index ETF
5.620 -0.71% -0.040 5.98M 33.36M 1.94B Non-Leveraged 1.75% 1.24% 1.03 0.00%
20 03046 ChinaAMC Ether ETF
8.865 -4.42% -0.410 2.40M 20.91M 249.11M Non-Leveraged 8.54% 5.28% 1.51 0.00%
21 03433 CSOP FTSE US Treasury 20+ Years Index ETF
70.040 -1.71% -1.220 190.89K 13.38M 557.90M Non-Leveraged 2.40% 0.93% 3.49 0.00%
22 03068 CSOP Ether Futures ETF
18.700 -3.95% -0.770 579.90K 10.71M 190.88M Non-Leveraged 5.66% 3.80% 1.04 0.00%
23 07299 CSOP Gold Futures Daily
11.260 -2.51% -0.290 884.20K 9.92M 846.78M 2x 1.20% 3.46% 1.43 0.00%
24 03008 Bosera HashKey Bitcoin ETF
78.920 -2.42% -1.960 107.69K 8.37M 1.26B Non-Leveraged 0.67% 4.06% 2.93 0.00%
25 07234 Bosera SZSE Chinext Daily (2x) Leveraged Product
4.136 +1.12% +0.046 2.04M 8.30M 200.37M 2x 4.17% 4.45% 0.69 0.00%
26 03037 CSOP HANG SENG INDEX ETF
19.960 -0.60% -0.120 384.00K 7.64M 912.17M Non-Leveraged 0.84% 1.15% 3.42 0.00%
27 03070 Ping An of China CSI HK Dividend ETF
31.160 -0.51% -0.160 241.80K 7.53M 1.78B Non-Leveraged 0.42% 1.09% 0.30 0.00%
28 03416 Global X HSCEI Components Covered Call Active ETF
10.490 +0.10% +0.010 678.29K 7.11M 518.33M Non-Leveraged 1.37% 0.67% 0.73 0.00%
29 07288 CSOP HANG SENG CHINA ENTERPRISES INDEX DAILY
2.364 -1.01% -0.024 2.96M 6.96M 413.33M 2x 1.70% 2.93% 0.66 0.00%
30 07266 CSOP NADSAQ-100 Index Daily 2x
26.040 -6.80% -1.900 243.40K 6.30M 104.11M 2x 6.06% 5.87% 1.16 0.00%
31 07233 CSOP CSI 300 Index Daily (2x) Leveraged Product
3.812 -0.21% -0.008 1.61M 6.13M 707.17M 2x 0.88% 2.41% 0.75 0.00%
32 02801 iShares Core MSCI China Index ETF
20.540 -0.39% -0.080 292.60K 6.01M 18.20B Non-Leveraged 0.03% 1.26% 1.29 0.00%
33 03110 Global X Hang Seng High Dividend Yield ETF
23.260 -0.68% -0.160 248.72K 5.77M 2.23B Non-Leveraged 0.26% 0.77% 0.24 0.00%
34 07522 FI2CAMNDQ100
0.747 +6.87% +0.048 7.12M 5.35M 251.43M -2x 2.13% 7.30% 0.58 0.00%
35 03109 CSOP STAR 50 Index ETF
8.930 +0.51% +0.045 539.10K 4.80M 576.09M Non-Leveraged 0.83% 2.59% 0.60 0.00%
36 03086 ChinaAMC NASDAQ 100 ETF
43.000 -3.33% -1.480 108.60K 4.66M 659.87M Non-Leveraged 0.71% 3.82% 0.95 0.00%
37 82830 CSOP Saudi Arabia ETF
76.240 -0.68% -0.520 60.09K 4.57M 8.16B Non-Leveraged 0.06% 0.52% 59.50 0.00%
38 02834 iShares NASDAQ 100 Index ETF
402.500 -3.13% -13.000 11.08K 4.44M 545.81M Non-Leveraged 0.82% 2.43% 3.87 0.00%
39 02846 iShares Core CSI 300 Index ETF
27.820 -0.43% -0.120 153.40K 4.27M 6.07B Non-Leveraged 0.07% 1.07% 4.07 0.00%
40 03179 Harvest Ether Spot ETF
8.945 -4.23% -0.395 459.20K 4.07M 80.53M Non-Leveraged 5.10% 3.64% 6.56 0.00%
41 07588 FI2 CSOP HSCEI
2.936 +0.82% +0.024 1.27M 3.78M 42.22M -2x 8.85% 2.40% 1.31 0.00%
42 03195 Hang Seng S&P 500 Index ETF
9.215 -2.69% -0.255 403.50K 3.72M 363.36M Non-Leveraged 1.02% 2.75% 3.24 0.00%
43 03191 Global X China Semiconductor ETF
41.340 +1.27% +0.520 88.60K 3.63M 451.09M Non-Leveraged 0.80% 2.21% 1.57 0.00%
44 07300 CSOP HANG SENG INDEX DAILY
4.796 +0.50% +0.024 683.10K 3.28M 95.92M -1x 3.42% 1.09% 1.09 0.00%
45 09042 ChinaAMC Bitcoin ETF-U
1.606 -2.78% -0.046 2.05M 3.26M 284.33M Non-Leveraged 1.19% 3.27% 4.63 0.00%
46 03454 CSOP MAG Seven ETF
9.075 -3.30% -0.310 349.50K 3.15M 47.33M -- 6.59% 2.13% 2.51 0.00%
47 82800 TRACKER FUND OF HONG KONG
18.740 -0.32% -0.060 166.50K 3.11M 132.81B Non-Leveraged 0.00% 1.17% 0.62 0.00%
48 03439 Harvest Bitcoin Spot ETF
12.640 -2.39% -0.310 248.40K 3.10M 288.63M Non-Leveraged 1.09% 2.63% 0.70 0.00%
49 03009 Bosera HashKey Ether ETF
28.540 -3.91% -1.160 107.67K 3.01M 167.75M Non-Leveraged 1.83% 3.77% 1.09 0.00%
50 07376 CSOP Bitcoin Futures Daily (-1x) Inverse Product
4.716 +2.08% +0.096 624.00K 2.99M 126.19M -1x 2.36% 3.16% 2.38 0.00%