JP ETF
20min Delay Jul 26 01:42 JST
Nikkei 22537869.51-1285.34-3.28%
JPXNK 40024783.99-820.59-3.20%
TOPIX2709.86-83.26-2.98%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
26725.0 -6.36% -1815.0 10.27M 277.19B 315.54B 2x 92.90% 2.45% 1.96 -86.97%
2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
150 +5.63% +8 282.13M 42.25B 133.23B -2x 30.04% 3.52% 4.53 26.48%
3 1321 NEXT FUNDS Nikkei 225 ETF
39130.0 -2.90% -1170.0 913.97K 35.84B 10.54T Non-Leveraged 0.35% 1.19% 3.16 81.89%
4 1360 Nikkei225 Bear -2x ETF
368.9 +6.37% +22.1 76.34M 27.90B 42.30B -2x 62.62% 2.45% 2.40 42.03%
5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
31550.0 -6.38% -2150.0 744.62K 23.69B 25.27B 2x 99.26% 2.43% 2.62 85.84%
6 1579 Nikkei225 Bull 2x ETF
285.8 -6.39% -19.5 74.20M 21.39B 29.45B 2x 76.85% 2.46% 2.71 43.59%
7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
608 +6.29% +36 33.18M 20.03B 29.81B -2x 63.69% 2.62% 3.05 27.10%
8 1306 NEXT FUNDS TOPIX ETF
2817.5 -2.74% -79.5 5.78M 16.35B 23.40T Non-Leveraged 0.07% 1.40% 2.89 -99.77%
9 1330 Nikko Exchange Traded Index Fund 225
39070.0 -3.12% -1260.0 263.33K 10.34B 5.08T Non-Leveraged 0.21% 1.24% 7.51 36.66%
10 1320 iFreeETF Nikkei225 (YearlyDividendType)
38920.0 -3.16% -1270.0 222.63K 8.70B 4.77T Non-Leveraged 0.19% 1.24% 7.44 7.12%
11 1365 iFreeETF Nikkei225 Leveraged Index
41180.0 -6.43% -2830.0 208.17K 8.65B 7.90B 2x 116.08% 2.45% 4.44 -98.03%
12 1329 iShares Core Nikkei 225 ETF
39550.0 -3.13% -1280.0 187.83K 7.46B 1.38T Non-Leveraged 0.56% 1.23% 4.91 88.69%
13 1346 MAXIS NIKKEI225 ETF
39250.0 -2.73% -1100.0 138.36K 5.44B 2.42T Non-Leveraged 0.23% 1.21% 6.49 -81.40%
14 1568 TOPIX Bull 2x ETF
477.0 -5.90% -29.9 9.97M 4.82B 14.15B 2x 35.73% 2.86% 1.72 2.85%
15 2644 Global X Japan Semiconductor ETF
4070 -6.33% -275 1.17M 4.79B 61.88B Non-Leveraged 8.25% 2.42% 1.43 91.38%
16 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
637 +3.24% +20 6.04M 3.82B 107.04B -1x 13.70% 1.14% 4.36 0.14%
17 1540 Japan Physical Gold ETF
11005.0 -2.65% -300.0 343.08K 3.78B 24.47B Non-Leveraged 5.75% 2.48% 2.26 -99.92%
18 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2318 -2.48% -59 1.34M 3.14B 263.60B Non-Leveraged 1.21% 1.26% 2.29 -4.85%
19 1678 NEXT FUNDS Nifty 50 Linked ETF
380.9 -1.70% -6.6 8.12M 3.08B 85.25B Non-Leveraged 3.72% 1.47% 1.71 -45.98%
20 1655 iShares S&P 500 ETF
599.9 -2.79% -17.2 4.97M 2.99B 2.61B Non-Leveraged 3.08% 1.07% 2.15 14.28%
21 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
29555.0 -3.85% -1185.0 88.61K 2.63B 74.77B Non-Leveraged 3.70% 1.14% 2.03 -99.72%
22 2244 Global X US Tech Top 20 ETF
2073 -4.21% -91 1.24M 2.59B 65.04B Non-Leveraged 4.24% 1.43% 1.64 -6.72%
23 2558 MAXIS S&P500 US Equity ETF
23860.0 -2.73% -670.0 92.24K 2.21B 72.29B Non-Leveraged 3.17% 1.10% 1.95 8.28%
24 1475 iShares Core TOPIX ETF
2809 -2.97% -86 766.38K 2.16B 1.79T Non-Leveraged 0.12% 1.45% 1.28 88.44%
25 2243 Global X Semiconductor ETF
1874 -5.16% -102 1.07M 2.03B 21.52B Non-Leveraged 10.04% 1.11% 1.21 94.36%
26 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
1749 -6.07% -113 1.13M 1.99B 14.30B Non-Leveraged 14.76% 2.42% 1.47 -99.99%
27 1326 SPDR® Gold Shares
33520.0 -3.04% -1050.0 57.16K 1.92B 65.51B Non-Leveraged 0.02% 2.72% 5.08 49.53%
28 1366 iFreeETF Nikkei225 Double Inverse Index
392 +6.81% +25 4.84M 1.88B 10.34B -2x 17.21% 2.73% 3.05 -0.75%
29 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1214 -1.06% -13 1.28M 1.56B 202.62B Non-Leveraged 0.77% 0.41% 1.61 -80.37%
30 1358 Listed Index Fund Nikkei Leveraged Index
49630.0 -6.46% -3430.0 30.50K 1.53B 4.34B 2x 37.21% 2.47% 3.15 -94.71%
31 1356 TOPIX Bear -2x ETF
387.0 +5.88% +21.5 3.91M 1.50B 4.14B -2x 34.45% 2.82% 2.26 -9.62%
32 1308 Nikko Exchange Traded Index Fund TOPIX
2777 -3.00% -86 483.88K 1.35B 11.18T Non-Leveraged 0.01% 1.40% 0.41 99.42%
33 2559 MAXIS World Equity (MSCI ACWI) ETF
20080.0 -2.64% -545.0 61.15K 1.23B 56.58B Non-Leveraged 2.26% 1.33% 2.66 -99.18%
34 1348 MAXIS TOPIX ETF
2803.5 -2.99% -86.5 435.54K 1.23B 3.35T Non-Leveraged 0.04% 1.38% 1.98 61.04%
35 1615 NEXT FUNDS TOPIX Banks ETF
349.3 -3.69% -13.4 3.41M 1.21B 184.15B Non-Leveraged 0.67% 2.87% 1.32 -99.32%
36 2525 NZAM ETF Nikkei 225
38640.0 -3.40% -1360.0 30.15K 1.17B 90.10B Non-Leveraged 1.34% 0.85% 7.97 64.62%
37 1580 Nikkei225 Bear -1x ETF
1687.0 +3.15% +51.5 695.13K 1.17B 12.60B -1x 9.39% 1.25% 3.59 -52.99%
38 1305 iFreeETF TOPIX (Yearly Dividend Type)
2840.5 -3.87% -114.5 384.34K 1.10B 10.57T Non-Leveraged 0.01% 1.35% 2.09 99.28%
39 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
21750.0 +5.10% +1055.0 49.83K 1.08B 4.03B -2x 25.17% 0.94% 2.78 19.33%
40 1343 NEXT FUNDS REIT INDEX ETF
1842.0 -0.57% -10.5 579.49K 1.07B 461.85B Non-Leveraged 0.23% 0.70% 1.66 -98.20%
41 1456 iFreeETF Nikkei225 Inverse Index
2723 +3.18% +84 387.26K 1.05B 7.38B -1x 13.86% 1.14% 1.84 -29.44%
42 1557 SPDR® S&P 500 ETF Trust
82850.0 -2.77% -2360.0 12.09K 1.01B 551.05B Non-Leveraged 0.00% 1.13% 2.40 -99.80%
43 1457 iFreeETF TOPIX Inverse (-1x) Idx
3175 +2.75% +85 307.77K 972.21M 14.04B -1x 6.76% 1.62% 7.45 -0.16%
44 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
2092 -2.24% -48 427.34K 898.74M 0.00 Non-Leveraged 1.07% 3.60% 1.21 25.74%
45 2631 MAXIS NASDAQ100 ETF
20890.0 -3.82% -830.0 38.45K 806.86M 25.21B Non-Leveraged 3.37% 1.13% 2.12 -4.93%
46 2869 iFreeETF NASDAQ100 Leveraged(2x)
41120.0 -5.32% -2310.0 19.49K 803.75M 8.10B 2x 10.61% 0.67% 0.99 -99.29%
47 1547 Listed Index Fund US Equity (S&P500)
9046.0 -2.80% -261.0 84.47K 766.51M 55.21B Non-Leveraged 1.44% 1.09% 1.64 95.77%
48 2516 TSE Growth 250 ETF
502.3 -1.06% -5.4 1.47M 740.90M 20.73B Non-Leveraged 3.61% 1.69% 1.03 -91.23%
49 1542 Japan Physical Silver ETF
12505.0 -6.99% -940.0 54.03K 691.22M 5.23B Non-Leveraged 8.06% 5.28% 3.08 97.61%
50 2633 NEXT FUNDS S&P 500 (Unhedged) ETF
383.9 -2.86% -11.3 1.76M 679.41M 13.11B Non-Leveraged 5.38% 1.29% 2.24 -62.44%