JP ETF
20min Delay Nov 21 21:31 JST
Nikkei 22538026.17-326.17-0.85%
JPXNK 40024419.59-139.54-0.57%
TOPIX2682.81-15.48-0.57%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
25620.0 -1.88% -490.0 4.39M 112.83B 456.83B 2x 25.17% 2.24% 1.08 -29.24%
2 1360 Nikkei225 Bear -2x ETF
311.4 +1.96% +6.0 32.81M 10.19B 37.40B -2x 26.75% 2.26% 0.77 14.44%
3 1321 NEXT FUNDS Nikkei 225 ETF
39450.0 -0.90% -360.0 250.03K 9.88B 10.53T Non-Leveraged 0.10% 1.11% 0.76 -69.44%
4 1579 Nikkei225 Bull 2x ETF
275.0 -1.82% -5.1 28.47M 7.86B 34.76B 2x 23.01% 2.25% 1.31 -60.07%
5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
30300.0 -1.85% -570.0 258.02K 7.84B 27.39B 2x 29.16% 2.24% 0.85 -88.10%
6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
511 +2.00% +10 7.82M 3.98B 24.92B -2x 15.70% 2.20% 0.57 56.11%
7 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
127 +2.42% +3 28.10M 3.56B 102.91B -2x 3.39% 3.23% 0.80 57.78%
8 1540 Japan Physical Gold ETF
12470.0 +0.77% +95.0 261.21K 3.26B 24.47B Non-Leveraged 4.38% 0.36% 0.95 -35.21%
9 1306 NEXT FUNDS TOPIX ETF
2811.0 -0.71% -20.0 990.94K 2.79B 23.13T Non-Leveraged 0.01% 0.78% 0.52 6.95%
10 1320 iFreeETF Nikkei225 (YearlyDividendType)
39320.0 -0.93% -370.0 62.26K 2.45B 4.77T Non-Leveraged 0.05% 1.11% 1.66 66.67%
11 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
32250.0 -0.89% -290.0 63.36K 2.05B 76.56B Non-Leveraged 2.68% 0.86% 1.31 76.47%
12 1655 iShares S&P 500 ETF
659.9 -0.80% -5.3 2.84M 1.88B 2.61B Non-Leveraged 1.68% 0.72% 0.91 -88.17%
13 1348 MAXIS TOPIX ETF
2801.5 -0.71% -20.0 622.83K 1.75B 3.42T Non-Leveraged 0.05% 0.78% 20.45 -33.33%
14 1365 iFreeETF Nikkei225 Leveraged Index
39450.0 -1.74% -700.0 34.92K 1.38B 9.35B 2x 15.06% 2.22% 0.67 -99.40%
15 2558 MAXIS S&P500 US Equity ETF
26360.0 -0.85% -225.0 47.16K 1.24B 80.59B Non-Leveraged 1.55% 0.70% 0.96 99.49%
16 2244 Global X US Tech Top 20 ETF
2336 -1.18% -28 508.91K 1.19B 65.72B Non-Leveraged 1.82% 1.40% 1.07 -99.40%
17 2631 MAXIS NASDAQ100 ETF
22910.0 -0.91% -210.0 51.31K 1.18B 27.61B Non-Leveraged 4.27% 0.87% 2.26 76.92%
18 1329 iShares Core Nikkei 225 ETF
39570.0 -0.90% -360.0 28.90K 1.14B 1.41T Non-Leveraged 0.08% 1.10% 1.23 -99.61%
19 2840 iFreeETF NASDAQ100 (NON HEDGED)
29470.0 -1.11% -330.0 37.72K 1.11B 2.45B Non-Leveraged 45.57% 0.86% 3.17 -99.77%
20 2521 Listed Index Fund US Eq S&P500 Ccy Hdg
1793.5 -0.28% -5.0 608.24K 1.09B 35.53B Non-Leveraged 3.08% 0.39% 8.88 88.68%
21 1346 MAXIS NIKKEI225 ETF
39470.0 -0.95% -380.0 27.31K 1.08B 2.38T Non-Leveraged 0.05% 1.08% 1.41 66.67%
22 2648 NEXT FUNDS BBg US Trs Bd 7-10 Idx H ETF
3614.0 +0.06% +2.0 280.26K 1.01B 51.80B Non-Leveraged 1.96% 0.14% 1610.69 75.24%
23 1568 TOPIX Bull 2x ETF
449.1 -1.51% -6.9 1.96M 885.85M 13.85B 2x 6.47% 1.67% 0.38 96.31%
24 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1174 +0.17% +2 753.37K 883.69M 214.77B Non-Leveraged 0.41% 0.26% 0.59 -99.87%
25 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg
3222.0 -0.15% -5.0 244.96K 785.62M 27.25B Non-Leveraged 2.89% 0.81% 2.92 -28.57%
26 1326 SPDR® Gold Shares
38050.0 +0.69% +260.0 18.97K 722.20M 74.30B Non-Leveraged 0.01% 0.42% 1.12 93.75%
27 1678 NEXT FUNDS Nifty 50 Linked ETF
358.8 -1.48% -5.4 1.91M 686.20M 77.47B Non-Leveraged 0.89% 1.73% 1.03 43.56%
28 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2252 -0.44% -10 301.48K 680.47M 289.20B Non-Leveraged 0.24% 0.62% 0.92 88.82%
29 1330 Nikko Exchange Traded Index Fund 225
39490.0 -0.83% -330.0 16.79K 663.60M 5.02T Non-Leveraged 0.01% 1.01% 0.57 -90.48%
30 1343 NEXT FUNDS REIT INDEX ETF
1791.0 -0.67% -12.0 352.75K 633.50M 440.65B Non-Leveraged 0.14% 0.75% 0.56 63.04%
31 1671 Simplex WTI ETF
3080 -0.65% -20 194.66K 597.89M 22.93B Non-Leveraged 2.61% 0.65% 1.01 -99.80%
32 2644 Global X Japan Semiconductor ETF
1752 -1.24% -22 330.70K 578.67M 54.36B Non-Leveraged 1.08% 3.21% 0.91 97.14%
33 1358 Listed Index Fund Nikkei Leveraged Index
48220.0 -1.59% -780.0 11.98K 577.93M 5.92B 2x 9.94% 2.16% 0.93 87.50%
34 1615 NEXT FUNDS TOPIX Banks ETF
375.2 0.00% 0.0 1.51M 565.64M 258.84B Non-Leveraged 0.22% 1.07% 0.57 -41.18%
35 2869 iFreeETF NASDAQ100 Leveraged(2x)
45800.0 -1.29% -600.0 12.08K 552.43M 9.93B 2x 5.61% 1.27% 0.86 -86.11%
36 2248 iFreeETF S&P500 (JPY HEDGED)
45420.0 -0.39% -180.0 11.90K 540.91M 21.38B Non-Leveraged 2.53% 0.57% 0.89 0.13%
37 2247 iFreeETF S&P500 (NON HEDGED)
17180.0 -0.58% -100.0 28.58K 491.52M 3.86B Non-Leveraged 12.75% 0.90% 1.84 0.05%
38 1456 iFreeETF Nikkei225 Inverse Index
2539 +0.79% +20 171.45K 435.25M 9.56B -1x 4.51% 1.07% 1.83 99.50%
39 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg
5487.0 -0.85% -47.0 78.51K 431.44M 13.02B Non-Leveraged 3.32% 0.85% 1.69 83.33%
40 2563 iShares S&P 500 JPY Hedged ETF
334.6 -0.42% -1.4 1.19M 399.18M 68.43B Non-Leveraged 0.58% 0.51% 0.86 -81.65%
41 1475 iShares Core TOPIX ETF
277.2 -0.50% -1.4 1.36M 378.83M 1.76T Non-Leveraged 0.22% 0.75% 1.31 -99.97%
42 1547 Listed Index Fund US Equity (S&P500)
9995.0 -0.70% -70.0 37.01K 369.85M 61.94B Non-Leveraged 0.60% 0.70% 0.98 -89.83%
43 2243 Global X Semiconductor ETF
1798 -2.02% -37 199.86K 361.32M 18.25B Non-Leveraged 2.00% 1.25% 0.49 92.65%
44 1356 TOPIX Bear -2x ETF
333.9 +1.37% +4.5 1.08M 356.82M 3.34B -2x 10.56% 1.67% 0.48 99.39%
45 2036 NEXT NOTES Gold Futures Dubl Bull ETN
71430.0 +2.04% +1430.0 4.92K 349.10M 0.00 Non-Leveraged 1.97% 1.69% 0.93 -94.87%
46 1366 iFreeETF Nikkei225 Double Inverse Index
318 +1.60% +5 1.05M 334.16M 6.58B -2x 4.99% 2.24% 1.17 97.26%
47 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
596 +0.85% +5 550.49K 327.93M 107.04B -1x 1.41% 1.18% 0.76 99.96%
48 2516 TSE Growth 250 ETF
495.0 +0.41% +2.0 662.52K 327.80M 20.42B Non-Leveraged 1.61% 1.24% 1.02 98.99%
49 1557 SPDR® S&P 500 ETF Trust
91330.0 -0.71% -650.0 2.81K 257.20M 621.66B Non-Leveraged 0.00% 0.71% 0.64 0.05%
50 1580 Nikkei225 Bear -1x ETF
1587.0 +0.95% +15.0 129.24K 204.51M 12.60B -1x 1.45% 1.05% 0.41 -95.46%