JP ETF
20min Delay Jan 1 15:47 JST
Nikkei 22539894.54-386.62-0.96%
JPXNK 40025189.83-154.56-0.61%
TOPIX2784.92-16.76-0.60%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
28175.0 -1.88% -540.0 4.39M 124.55B 341.97B 2x 36.14% 2.33% 0.93 3.63%
2 1306 NEXT FUNDS TOPIX ETF
2919.0 -0.82% -24.0 9.36M 27.39B 23.65T Non-Leveraged 0.12% 1.22% 8.10 99.35%
3 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
11410.0 +1.74% +195.0 1.33M 15.10B 90.82B -2x 16.78% 2.27% 1.26 93.00%
4 1360 Nikkei225 Bear -2x ETF
279.8 +1.78% +4.9 50.60M 14.11B 43.05B -2x 33.03% 2.26% 1.27 91.22%
5 1321 NEXT FUNDS Nikkei 225 ETF
41470.0 -0.81% -340.0 240.79K 10.02B 10.86T Non-Leveraged 0.09% 1.12% 0.88 -29.57%
6 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
33360.0 -1.74% -590.0 263.23K 8.83B 19.88B 2x 44.06% 2.30% 0.88 -56.48%
7 1579 Nikkei225 Bull 2x ETF
302.9 -1.97% -6.1 26.80M 8.17B 30.49B 2x 26.54% 2.30% 0.81 97.63%
8 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
460 +2.00% +9 13.79M 6.31B 24.65B -2x 25.81% 2.44% 1.30 23.38%
9 1568 TOPIX Bull 2x ETF
484.0 -1.43% -7.0 8.19M 4.00B 12.75B 2x 31.03% 2.53% 1.43 59.39%
10 1655 iShares S&P 500 ETF
681.5 -0.94% -6.5 3.65M 2.49B 2.61B Non-Leveraged 2.08% 0.31% 0.82 -80.61%
11 1329 iShares Core Nikkei 225 ETF
41620.0 -0.60% -250.0 55.20K 2.30B 1.43T Non-Leveraged 0.16% 1.08% 2.26 77.27%
12 1320 iFreeETF Nikkei225 (YearlyDividendType)
41300.0 -0.86% -360.0 54.03K 2.23B 4.87T Non-Leveraged 0.05% 1.10% 1.88 -31.15%
13 1540 Japan Physical Gold ETF
12495.0 -0.60% -75.0 134.73K 1.68B 24.47B Non-Leveraged 2.26% 0.44% 1.03 2.78%
14 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2323 0.00% 0 716.75K 1.67B 307.07B Non-Leveraged 0.54% 1.03% 1.08 84.56%
15 2244 Global X US Tech Top 20 ETF
2583 -1.22% -32 628.83K 1.62B 70.42B Non-Leveraged 2.30% 0.38% 0.85 95.12%
16 1365 iFreeETF Nikkei225 Leveraged Index
43420.0 -1.76% -780.0 36.22K 1.58B 7.01B 2x 22.37% 2.33% 0.74 -95.86%
17 1330 Nikko Exchange Traded Index Fund 225
41520.0 -0.91% -380.0 36.85K 1.53B 5.23T Non-Leveraged 0.03% 1.12% 1.89 -0.50%
18 2558 MAXIS S&P500 US Equity ETF
27090.0 -0.79% -215.0 52.27K 1.42B 82.69B Non-Leveraged 1.71% 0.29% 0.83 -97.51%
19 1346 MAXIS NIKKEI225 ETF
41570.0 -0.65% -270.0 32.40K 1.35B 2.48T Non-Leveraged 0.05% 1.05% 2.12 -33.33%
20 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
34280.0 -0.87% -300.0 35.57K 1.22B 80.50B Non-Leveraged 1.52% 0.35% 0.50 -85.35%
21 1308 Nikko Exchange Traded Index Fund TOPIX
2886 -0.62% -18 419.98K 1.21B 11.24T Non-Leveraged 0.01% 1.24% 1.35 6.38%
22 2869 iFreeETF NASDAQ100 Leveraged(2x)
48660.0 -2.31% -1150.0 24.30K 1.18B 11.22B 2x 10.55% 0.64% 1.12 97.74%
23 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1130 -0.62% -7 1.00M 1.13B 196.31B Non-Leveraged 0.58% 0.44% 0.35 -94.62%
24 2631 MAXIS NASDAQ100 ETF
24285.0 -1.10% -270.0 40.83K 993.22M 29.38B Non-Leveraged 3.38% 0.39% 2.51 -88.24%
25 1305 iFreeETF TOPIX (Yearly Dividend Type)
2948.0 -0.76% -22.5 320.80K 947.37M 10.78T Non-Leveraged 0.01% 1.16% 4.52 -96.08%
26 2563 iShares S&P 500 JPY Hedged ETF
336.2 -0.88% -3.0 2.59M 871.06M 78.46B Non-Leveraged 1.11% 0.38% 2.03 92.98%
27 1343 NEXT FUNDS REIT INDEX ETF
1789.5 -0.28% -5.0 468.59K 842.11M 437.78B Non-Leveraged 0.19% 1.06% 0.73 81.54%
28 1547 Listed Index Fund US Equity (S&P500)
10315.0 -0.77% -80.0 76.16K 785.45M 60.34B Non-Leveraged 1.30% 0.24% 1.43 -33.33%
29 1366 iFreeETF Nikkei225 Double Inverse Index
286 +1.06% +3 2.42M 690.66M 6.09B -2x 11.45% 2.12% 1.24 79.68%
30 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1936 +3.03% +57 357.17K 687.35M 0.00 Non-Leveraged 0.89% 1.38% 1.56 96.28%
31 1615 NEXT FUNDS TOPIX Banks ETF
382.0 +0.29% +1.1 1.63M 625.41M 276.81B Non-Leveraged 0.22% 1.68% 0.86 92.77%
32 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
567 +0.71% +4 1.06M 597.02M 107.04B -1x 2.77% 1.07% 0.64 32.67%
33 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg
3313.0 -1.55% -52.0 177.27K 589.63M 28.04B Non-Leveraged 2.10% 0.59% 0.97 -66.67%
34 1356 TOPIX Bear -2x ETF
308.7 +1.88% +5.7 1.92M 588.47M 3.20B -2x 18.52% 2.54% 1.28 -60.00%
35 2247 iFreeETF S&P500 (NON HEDGED)
17990.0 +0.62% +110.0 32.23K 571.66M 4.28B Non-Leveraged 13.36% 1.62% 1.62 -80.00%
36 1678 NEXT FUNDS Nifty 50 Linked ETF
366.1 +0.25% +0.9 1.56M 569.98M 73.62B Non-Leveraged 0.78% 0.88% 1.12 99.81%
37 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
17200.0 +3.58% +595.0 31.58K 527.33M 5.48B -2x 9.74% 6.47% 2.83 60.00%
38 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg
5822.0 -1.09% -64.0 86.24K 502.79M 13.46B Non-Leveraged 3.74% 0.36% 1.64 33.33%
39 1358 Listed Index Fund Nikkei Leveraged Index
52930.0 -1.60% -860.0 9.25K 493.93M 5.22B 2x 9.39% 2.29% 0.86 88.24%
40 2559 MAXIS World Equity (MSCI ACWI) ETF
22030.0 -0.36% -80.0 22.20K 488.41M 61.32B Non-Leveraged 0.80% 0.38% 1.33 -96.40%
41 2248 iFreeETF S&P500 (JPY HEDGED)
45580.0 -1.21% -560.0 10.52K 479.89M 20.63B Non-Leveraged 2.33% 1.13% 3.80 0.01%
42 1671 Simplex WTI ETF
3230 +1.89% +60 141.99K 456.32M 22.18B Non-Leveraged 2.07% 0.95% 0.85 -99.90%
43 1595 NZAM ETF J-REIT Index
1706.0 +0.09% +1.5 243.80K 417.60M 179.66B Non-Leveraged 0.23% 1.09% 1.64 99.90%
44 2840 iFreeETF NASDAQ100 (NON HEDGED)
1955 -1.21% -24 203.02K 397.17M 4.78B Non-Leveraged 8.33% 0.40% 0.68 99.96%
45 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
425.6 +1.70% +7.1 922.91K 391.79M 21.43B Non-Leveraged 1.83% 0.77% 1.77 89.57%
46 2516 TSE Growth 250 ETF
502.5 -0.32% -1.6 752.60K 379.42M 20.25B Non-Leveraged 1.88% 1.31% 0.75 -89.01%
47 2644 Global X Japan Semiconductor ETF
1767 -1.56% -28 208.89K 369.43M 53.43B Non-Leveraged 0.69% 1.84% 0.49 -55.64%
48 1475 iShares Core TOPIX ETF
288.0 -0.79% -2.3 1.21M 350.12M 1.80T Non-Leveraged 0.19% 1.17% 0.96 97.98%
49 1473 One ETF TOPIX
2857.5 -0.61% -17.5 115.22K 328.80M 590.79B Non-Leveraged 0.06% 1.08% 7.74 92.31%
50 2620 iShares 1-3 Year US Treasury Bond ETF
362.5 +0.11% +0.4 847.84K 307.22M 19.54B Non-Leveraged 1.57% 0.22% 1.90 -99.82%