JP ETF
20min Delay Jan 22 18:28 JST
Nikkei 22539646.25+618.27+1.58%
JPXNK 40024745.48+192.86+0.79%
TOPIX2737.19+23.69+0.87%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
27655.0 +3.21% +860.0 6.40M 176.37B 425.48B 2x 40.24% 1.79% 1.35 42.43%
2 1321 NEXT FUNDS Nikkei 225 ETF
41120.0 +1.51% +610.0 373.80K 15.35B 10.61T Non-Leveraged 0.14% 0.89% 1.17 -73.68%
3 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
11535.0 -3.27% -390.0 1.30M 15.00B 82.80B -2x 18.71% 1.76% 1.19 84.09%
4 1360 Nikkei225 Bear -2x ETF
283.0 -3.35% -9.8 51.54M 14.66B 34.32B -2x 44.15% 1.81% 1.11 96.20%
5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
32730.0 +3.05% +970.0 416.91K 13.61B 28.78B 2x 45.89% 1.76% 1.16 3.26%
6 1579 Nikkei225 Bull 2x ETF
297.2 +3.16% +9.1 37.39M 11.08B 35.73B 2x 30.14% 1.84% 1.00 -76.12%
7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
465 -3.33% -16 14.03M 6.55B 21.90B -2x 30.87% 2.08% 1.20 50.97%
8 1306 NEXT FUNDS TOPIX ETF
2874.0 +0.95% +27.0 907.92K 2.61B 23.03T Non-Leveraged 0.01% 0.49% 0.86 -99.65%
9 1655 iShares S&P 500 ETF
683.4 +1.26% +8.5 3.78M 2.58B 2.61B Non-Leveraged 2.10% 0.45% 2.05 42.86%
10 1365 iFreeETF Nikkei225 Leveraged Index
42560.0 +3.18% +1310.0 49.54K 2.10B 10.41B 2x 19.60% 1.75% 1.07 55.04%
11 1540 Japan Physical Gold ETF
12950.0 +1.05% +135.0 161.75K 2.09B 24.47B Non-Leveraged 2.71% 0.78% 0.90 78.17%
12 1320 iFreeETF Nikkei225 (YearlyDividendType)
41020.0 +1.71% +690.0 51.01K 2.09B 4.75T Non-Leveraged 0.04% 0.97% 1.68 66.39%
13 316A iFreeETF FANG+
1984 +3.23% +62 911.10K 1.80B 11.52B Non-Leveraged 15.22% 0.83% 1.11 -99.32%
14 1568 TOPIX Bull 2x ETF
466.0 +1.66% +7.6 3.85M 1.79B 14.67B 2x 11.98% 1.07% 0.64 99.76%
15 2244 Global X US Tech Top 20 ETF
2592 +1.49% +38 632.12K 1.63B 77.09B Non-Leveraged 2.10% 0.74% 1.41 -99.75%
16 2644 Global X Japan Semiconductor ETF
1933 +4.04% +75 829.71K 1.59B 53.76B Non-Leveraged 2.87% 2.91% 2.39 41.80%
17 1329 iShares Core Nikkei 225 ETF
41300.0 +1.65% +670.0 34.86K 1.44B 1.40T Non-Leveraged 0.10% 0.86% 0.80 -99.80%
18 1330 Nikko Exchange Traded Index Fund 225
41200.0 +1.55% +630.0 34.31K 1.41B 5.10T Non-Leveraged 0.03% 0.84% 1.14 -81.82%
19 2558 MAXIS S&P500 US Equity ETF
27160.0 +1.31% +350.0 50.03K 1.36B 85.07B Non-Leveraged 1.58% 0.43% 1.48 -11.36%
20 2243 Global X Semiconductor ETF
2021 +2.28% +45 666.56K 1.34B 16.06B Non-Leveraged 8.23% 0.76% 1.95 -95.78%
21 1358 Listed Index Fund Nikkei Leveraged Index
51900.0 +2.94% +1480.0 25.01K 1.30B 6.06B 2x 20.82% 2.14% 2.01 82.18%
22 1671 Simplex WTI ETF
3445 -0.72% -25 356.25K 1.23B 19.31B Non-Leveraged 6.50% 0.58% 2.30 33.82%
23 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2242 0.00% 0 498.29K 1.12B 304.52B Non-Leveraged 0.37% 0.54% 1.39 -97.44%
24 2869 iFreeETF NASDAQ100 Leveraged(2x)
49330.0 +2.05% +990.0 20.65K 1.02B 13.35B 2x 7.45% 0.64% 1.30 9.09%
25 1615 NEXT FUNDS TOPIX Banks ETF
387.4 -0.79% -3.1 2.48M 968.58M 291.18B Non-Leveraged 0.33% 1.59% 0.43 99.54%
26 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
570 -1.72% -10 1.63M 931.84M 107.04B -1x 4.25% 1.03% 0.87 -40.26%
27 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
34210.0 +1.30% +440.0 22.67K 773.82M 79.74B Non-Leveraged 0.96% 0.50% 0.93 -33.33%
28 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1120 -0.18% -2 654.76K 732.11M 194.48B Non-Leveraged 0.37% 0.36% 0.74 -93.54%
29 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
1766 +4.25% +72 415.97K 726.68M 17.30B Non-Leveraged 4.09% 2.54% 4.43 -99.94%
30 1346 MAXIS NIKKEI225 ETF
40840.0 +1.57% +630.0 17.53K 714.72M 2.39T Non-Leveraged 0.03% 0.85% 0.88 97.30%
31 1343 NEXT FUNDS REIT INDEX ETF
1775.5 +0.14% +2.5 355.61K 630.98M 443.52B Non-Leveraged 0.14% 0.37% 1.00 -98.98%
32 1678 NEXT FUNDS Nifty 50 Linked ETF
345.2 -1.32% -4.6 1.70M 589.69M 69.76B Non-Leveraged 0.86% 0.57% 1.16 86.67%
33 1366 iFreeETF Nikkei225 Double Inverse Index
289 -3.67% -11 1.88M 548.31M 5.97B -2x 9.46% 2.00% 1.70 99.91%
34 1580 Nikkei225 Bear -1x ETF
1512.5 -1.59% -24.5 339.99K 515.38M 12.60B -1x 4.24% 0.85% 1.19 -0.05%
35 1557 SPDR® S&P 500 ETF Trust
94250.0 +1.27% +1180.0 5.31K 499.89M 98.32T Non-Leveraged 0.00% 0.42% 2.26 0.00%
36 1632 NEXT FUNDS TOPIX-17 FINALS (EX BANKS)ETF
27215.0 -0.69% -190.0 17.33K 473.18M 8.80B Non-Leveraged 5.40% 1.93% 9.59 44.44%
37 1547 Listed Index Fund US Equity (S&P500)
10250.0 +1.03% +105.0 44.91K 459.38M 60.59B Non-Leveraged 0.75% 0.44% 0.98 98.71%
38 2563 iShares S&P 500 JPY Hedged ETF
340.0 +0.89% +3.0 1.34M 455.10M 79.71B Non-Leveraged 0.57% 0.18% 2.32 63.84%
39 1356 TOPIX Bear -2x ETF
317.7 -1.85% -6.0 1.38M 439.41M 2.79B -2x 16.09% 1.14% 1.07 99.47%
40 1326 SPDR® Gold Shares
39530.0 +1.07% +420.0 10.74K 424.40M 11.98T Non-Leveraged 0.00% 0.79% 1.50 95.68%
41 2840 iFreeETF NASDAQ100 (NON HEDGED)
1953 +1.72% +33 213.07K 415.55M 5.14B Non-Leveraged 8.01% 0.52% 1.44 98.83%
42 2559 MAXIS World Equity (MSCI ACWI) ETF
22120.0 +1.00% +220.0 15.97K 353.01M 61.61B Non-Leveraged 0.57% 0.27% 1.45 -74.96%
43 2564 Global X MSCI SuperDividend® Japan ETF
2663 +0.41% +11 118.46K 314.98M 62.12B Non-Leveraged 0.51% 0.79% 5.68 -98.96%
44 2631 MAXIS NASDAQ100 ETF
24250.0 +1.27% +305.0 12.78K 309.32M 29.79B Non-Leveraged 1.03% 0.52% 0.65 54.15%
45 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
447.6 -0.56% -2.5 671.39K 301.12M 19.05B Non-Leveraged 1.60% 0.56% 0.77 68.72%
46 2036 NEXT NOTES Gold Futures Dubl Bull ETN
75370.0 +2.34% +1720.0 3.99K 299.74M 0.00 Non-Leveraged 1.60% 1.74% 1.35 -9.09%
47 2845 NEXT FUNDS NASDAQ-100(R) Yen-Hdg ETF
2755.5 +0.57% +15.5 100.70K 277.19M 9.04B Non-Leveraged 3.03% 0.37% 3.10 -33.33%
48 1308 Nikko Exchange Traded Index Fund TOPIX
2840 +0.96% +27 91.69K 260.25M 10.95T Non-Leveraged 0.00% 0.50% 0.48 -87.73%
49 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
2090 -0.33% -7 116.38K 243.67M 0.00 Non-Leveraged 0.29% 1.10% 0.63 -99.12%
50 2865 Global X Nasdaq 100 Covered Call ETF
1264 +0.40% +5 167.79K 211.93M 16.93B Non-Leveraged 1.25% 0.72% 0.60 12.63%