JP ETF
20min Delay Nov 25 21:23 JST
Nikkei 22538780.14+496.29+1.30%
JPXNK 40024717.97+175.07+0.71%
TOPIX2715.60+19.07+0.71%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
26610.0 +2.17% +565.0 5.43M 145.26B 455.92B 2x 31.02% 2.05% 1.37 94.19%
2 1360 Nikkei225 Bear -2x ETF
299.0 -2.38% -7.3 55.94M 16.66B 36.04B -2x 47.49% 2.12% 1.33 -43.14%
3 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
31500.0 +2.34% +720.0 387.53K 12.25B 29.43B 2x 40.54% 2.08% 1.31 -94.65%
4 1579 Nikkei225 Bull 2x ETF
285.8 +2.25% +6.3 39.12M 11.24B 36.41B 2x 30.08% 2.04% 1.59 99.80%
5 1321 NEXT FUNDS Nikkei 225 ETF
40210.0 +1.16% +460.0 250.32K 10.09B 10.46T Non-Leveraged 0.10% 1.01% 0.81 19.24%
6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
491 -2.39% -12 17.57M 8.59B 23.87B -2x 37.01% 2.19% 1.33 -55.93%
7 1540 Japan Physical Gold ETF
12450.0 -1.19% -150.0 373.19K 4.68B 24.47B Non-Leveraged 6.25% 2.54% 1.32 42.53%
8 1306 NEXT FUNDS TOPIX ETF
2843.0 +0.65% +18.5 1.61M 4.58B 23.05T Non-Leveraged 0.02% 0.83% 1.01 16.67%
9 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
122 -2.40% -3 29.08M 3.53B 103.38B -2x 3.51% 2.40% 0.89 -41.21%
10 1568 TOPIX Bull 2x ETF
460.4 +1.45% +6.6 7.32M 3.39B 13.77B 2x 24.18% 1.65% 1.63 88.68%
11 1655 iShares S&P 500 ETF
667.9 +0.39% +2.6 3.22M 2.15B 2.61B Non-Leveraged 1.89% 0.50% 1.24 -40.08%
12 1365 iFreeETF Nikkei225 Leveraged Index
40850.0 +2.05% +820.0 51.68K 2.13B 9.30B 2x 22.29% 2.02% 1.20 98.02%
13 1320 iFreeETF Nikkei225 (YearlyDividendType)
40080.0 +1.14% +450.0 48.04K 1.93B 4.75T Non-Leveraged 0.04% 1.01% 1.23 -70.67%
14 1615 NEXT FUNDS TOPIX Banks ETF
379.9 +0.26% +1.0 3.88M 1.48B 259.98B Non-Leveraged 0.56% 1.19% 2.07 -97.21%
15 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1186 +1.11% +13 1.22M 1.44B 213.67B Non-Leveraged 0.67% 0.51% 1.55 91.19%
16 1678 NEXT FUNDS Nifty 50 Linked ETF
371.3 +2.97% +10.7 3.42M 1.26B 76.66B Non-Leveraged 1.59% 1.58% 1.78 -28.97%
17 2563 iShares S&P 500 JPY Hedged ETF
339.2 +0.77% +2.6 3.57M 1.21B 69.06B Non-Leveraged 1.74% 0.15% 2.80 7.58%
18 2620 iShares 1-3 Year US Treasury Bond ETF
353.1 -0.23% -0.8 3.27M 1.15B 19.51B Non-Leveraged 5.91% 0.71% 9.50 -97.87%
19 1329 iShares Core Nikkei 225 ETF
40330.0 +1.20% +480.0 26.82K 1.08B 1.40T Non-Leveraged 0.08% 1.00% 1.03 23.08%
20 2244 Global X US Tech Top 20 ETF
2338 +0.30% +7 463.95K 1.08B 64.64B Non-Leveraged 1.67% 0.60% 0.97 -99.98%
21 2558 MAXIS S&P500 US Equity ETF
26675.0 +0.34% +90.0 40.46K 1.08B 81.30B Non-Leveraged 1.32% 0.51% 1.03 80.56%
22 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2277 +0.57% +13 471.83K 1.07B 289.97B Non-Leveraged 0.37% 0.71% 1.46 -60.21%
23 1330 Nikko Exchange Traded Index Fund 225
40250.0 +1.16% +460.0 24.32K 980.46M 5.01T Non-Leveraged 0.02% 1.01% 0.81 -42.86%
24 1580 Nikkei225 Bear -1x ETF
1555.0 -1.24% -19.5 608.65K 942.37M 12.60B -1x 6.67% 0.98% 2.59 -84.86%
25 2243 Global X Semiconductor ETF
1845 +0.27% +5 494.93K 910.41M 18.36B Non-Leveraged 4.95% 0.54% 1.48 -79.03%
26 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1839 -0.22% -4 439.95K 811.79M 0.00 Non-Leveraged 1.10% 1.90% 1.82 97.17%
27 1346 MAXIS NIKKEI225 ETF
40280.0 +1.16% +460.0 19.40K 782.85M 2.37T Non-Leveraged 0.03% 1.03% 0.90 -63.64%
28 2036 NEXT NOTES Gold Futures Dubl Bull ETN
70500.0 -3.37% -2460.0 10.44K 747.70M 0.00 Non-Leveraged 4.18% 4.80% 1.91 -98.96%
29 1358 Listed Index Fund Nikkei Leveraged Index
50200.0 +2.74% +1340.0 14.12K 709.41M 5.90B 2x 11.71% 2.03% 1.09 52.94%
30 1366 iFreeETF Nikkei225 Double Inverse Index
307 -2.54% -8 2.25M 686.42M 6.61B -2x 10.69% 2.54% 2.30 55.71%
31 1326 SPDR® Gold Shares
38040.0 -1.12% -430.0 16.96K 648.62M 76.05B Non-Leveraged 0.01% 2.37% 1.04 97.53%
32 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
32610.0 +0.40% +130.0 19.26K 626.07M 76.91B Non-Leveraged 0.81% 0.55% 0.39 -35.48%
33 1572 China Bull 2x HSCEI ETF
5020.0 +0.06% +3.0 109.43K 543.75M 1.21B 2x 18.40% 2.85% 7.93 8.70%
34 1356 TOPIX Bear -2x ETF
325.9 -1.42% -4.7 1.67M 541.59M 3.36B -2x 16.42% 1.63% 0.92 -77.14%
35 2631 MAXIS NASDAQ100 ETF
23155.0 +0.30% +70.0 22.32K 515.40M 27.85B Non-Leveraged 1.84% 0.56% 0.75 -9.09%
36 1343 NEXT FUNDS REIT INDEX ETF
1800.5 -0.03% -0.5 284.83K 515.06M 440.44B Non-Leveraged 0.12% 0.81% 0.70 26.82%
37 2644 Global X Japan Semiconductor ETF
1770 +0.45% +8 265.13K 471.16M 54.07B Non-Leveraged 0.86% 1.48% 1.01 54.55%
38 1671 Simplex WTI ETF
3120 +0.32% +10 148.93K 466.05M 23.13B Non-Leveraged 2.00% 1.13% 0.77 24.06%
39 1328 NEXT FUNDS Gold Price ETF
10030.0 -1.57% -160.0 45.58K 459.06M 15.96B Non-Leveraged 2.87% 2.95% 1.86 -98.10%
40 2516 TSE Growth 250 ETF
499.2 +1.03% +5.1 889.90K 444.84M 20.54B Non-Leveraged 2.16% 0.93% 1.35 84.33%
41 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
585 -1.35% -8 634.09K 370.41M 107.04B -1x 1.63% 1.18% 1.00 87.70%
42 2869 iFreeETF NASDAQ100 Leveraged(2x)
47070.0 +1.66% +770.0 7.79K 365.94M 10.12B 2x 3.57% 0.45% 0.52 96.08%
43 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg
3259.0 +1.02% +33.0 105.46K 342.58M 27.34B Non-Leveraged 1.25% 0.43% 0.79 55.56%
44 1546 NEXT FUNDS DJIA (UnHedged) ETF
66960.0 +1.27% +840.0 4.62K 308.62M 22.95B Non-Leveraged 1.33% 0.48% 2.37 -87.10%
45 1305 iFreeETF TOPIX (Yearly Dividend Type)
2874.0 +0.70% +20.0 100.24K 289.01M 10.44T Non-Leveraged 0.00% 0.77% 0.74 99.65%
46 1542 Japan Physical Silver ETF
14080.0 -1.26% -180.0 19.68K 278.55M 5.23B Non-Leveraged 2.94% 2.91% 1.19 -87.42%
47 2513 NEXT FUNDS Intl Eq MSCI-KOKUSAI UH ETF
2688.0 +0.81% +21.5 103.35K 277.23M 56.96B Non-Leveraged 0.48% 0.54% 10.35 99.98%
48 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1673 +0.54% +9 163.43K 273.27M 188.73B Non-Leveraged 0.14% 0.24% 4.83 99.97%
49 2559 MAXIS World Equity (MSCI ACWI) ETF
21855.0 +0.44% +95.0 11.77K 256.88M 59.66B Non-Leveraged 0.43% 0.41% 1.15 57.33%
50 1557 SPDR® S&P 500 ETF Trust
92420.0 +0.50% +460.0 2.69K 247.85M 622.43B Non-Leveraged 0.00% 0.53% 0.75 -99.80%