JP ETF
20min Delay Mar 26 00:59 JST
Nikkei 22537780.54+172.05+0.46%
JPXNK 40025296.10+73.89+0.29%
TOPIX2797.52+6.64+0.24%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
25035.0 +0.91% +225.0 3.62M 91.23B 526.72B 2x 17.02% 2.32% 1.11 -62.46%
2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
12480.0 -0.91% -115.0 943.32K 11.70B 87.09B -2x 13.67% 2.38% 1.02 -99.61%
3 1360 Nikkei225 Bear -2x ETF
306.7 -0.94% -2.9 34.98M 10.67B 41.18B -2x 26.34% 2.33% 1.06 84.28%
4 1321 NEXT FUNDS Nikkei 225 ETF
39260.0 +0.38% +150.0 264.92K 10.44B 10.34T Non-Leveraged 0.10% 1.10% 1.13 -15.27%
5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
29660.0 +0.90% +265.0 300.76K 8.98B 34.79B 2x 25.37% 2.33% 1.11 99.11%
6 1579 Nikkei225 Bull 2x ETF
269.2 +0.94% +2.5 26.05M 7.06B 45.73B 2x 15.15% 2.40% 0.91 -63.30%
7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
503 -0.98% -5 9.14M 4.58B 22.58B -2x 20.63% 2.56% 1.08 94.59%
8 1540 Japan Physical Gold ETF
13775.0 +0.25% +35.0 277.74K 3.83B 24.47B Non-Leveraged 4.65% 0.44% 0.81 -33.82%
9 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
595 -0.50% -3 5.18M 3.07B 107.04B -1x 13.92% 1.34% 5.24 2.95%
10 1306 NEXT FUNDS TOPIX ETF
2939.0 +0.19% +5.5 1.01M 2.99B 23.91T Non-Leveraged 0.01% 1.01% 0.49 99.81%
11 1568 TOPIX Bull 2x ETF
485.0 +0.58% +2.8 5.36M 2.62B 14.32B 2x 18.00% 2.07% 0.81 93.54%
12 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2409 +0.33% +8 983.73K 2.37B 345.26B Non-Leveraged 0.68% 0.88% 0.89 -99.47%
13 1655 iShares S&P 500 ETF
624.4 +1.56% +9.6 3.39M 2.12B 2.61B Non-Leveraged 1.77% 0.47% 1.24 -43.12%
14 1330 Nikko Exchange Traded Index Fund 225
39340.0 +0.54% +210.0 40.22K 1.58B 4.98T Non-Leveraged 0.03% 1.12% 1.13 -99.88%
15 1343 NEXT FUNDS REIT INDEX ETF
1850.0 -0.03% -0.5 734.03K 1.36B 471.80B Non-Leveraged 0.29% 0.65% 1.33 86.84%
16 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
30690.0 +1.69% +510.0 43.05K 1.32B 72.81B Non-Leveraged 1.77% 0.46% 1.63 50.00%
17 1365 iFreeETF Nikkei225 Leveraged Index
38500.0 +0.79% +300.0 30.02K 1.17B 11.07B 2x 10.34% 2.36% 0.83 98.02%
18 1678 NEXT FUNDS Nifty 50 Linked ETF
346.4 +0.87% +3.0 3.04M 1.05B 66.06B Non-Leveraged 1.56% 1.11% 1.27 96.18%
19 1615 NEXT FUNDS TOPIX Banks ETF
431.4 -1.17% -5.1 2.02M 872.93M 378.19B Non-Leveraged 0.23% 2.02% 0.69 -91.30%
20 1320 iFreeETF Nikkei225 (YearlyDividendType)
39100.0 +0.41% +160.0 21.57K 846.85M 4.58T Non-Leveraged 0.02% 1.10% 1.06 93.98%
21 2558 MAXIS S&P500 US Equity ETF
24935.0 +1.42% +350.0 33.51K 837.28M 83.56B Non-Leveraged 0.98% 0.49% 1.12 10.53%
22 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1142 -0.87% -10 713.44K 815.51M 193.81B Non-Leveraged 0.43% 0.26% 1.74 97.98%
23 316A iFreeETF FANG+
1717 +1.36% +23 460.39K 791.83M 30.45B Non-Leveraged 2.54% 0.59% 0.86 99.28%
24 1358 Listed Index Fund Nikkei Leveraged Index
47220.0 +0.98% +460.0 14.83K 704.68M 7.92B 2x 8.76% 2.33% 1.20 79.31%
25 2869 iFreeETF NASDAQ100 Leveraged(2x)
41500.0 +2.19% +890.0 15.80K 655.14M 13.05B 2x 4.84% 0.44% 1.11 75.00%
26 1366 iFreeETF Nikkei225 Double Inverse Index
313 -0.95% -3 2.01M 630.19M 5.12B -2x 12.45% 2.53% 1.93 97.52%
27 1308 Nikko Exchange Traded Index Fund TOPIX
2902 +0.21% +6 208.79K 607.02M 11.34T Non-Leveraged 0.01% 1.00% 1.10 -84.01%
28 2644 Global X Japan Semiconductor ETF
1722 +0.06% +1 338.02K 588.90M 42.49B Non-Leveraged 1.37% 2.50% 1.03 -81.10%
29 2244 Global X US Tech Top 20 ETF
2253 +2.08% +46 216.13K 487.73M 67.80B Non-Leveraged 0.70% 0.50% 0.93 -99.67%
30 2631 MAXIS NASDAQ100 ETF
21735.0 +1.68% +360.0 21.17K 461.01M 26.48B Non-Leveraged 1.70% 0.49% 2.09 99.97%
31 1329 iShares Core Nikkei 225 ETF
39010.0 +0.28% +110.0 11.71K 459.22M 1.41T Non-Leveraged 0.03% 1.11% 0.45 -50.00%
32 1356 TOPIX Bear -2x ETF
303.6 +0.36% +1.1 1.53M 457.91M 7.32B -2x 6.31% 2.28% 0.85 -99.54%
33 2632 MAXIS NASDAQ100 ETF (JPY Hedged)
12870.0 +0.82% +105.0 34.30K 442.29M 7.67B Non-Leveraged 5.66% 0.35% 16.25 81.82%
34 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
18960.0 -2.14% -415.0 22.97K 434.69M 6.74B -2x 6.72% 0.47% 1.07 -42.86%
35 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1805 +2.56% +45 223.66K 407.46M 0.00 Non-Leveraged 0.56% 1.48% 1.16 93.60%
36 1475 iShares Core TOPIX ETF
286.8 +0.46% +1.3 1.32M 377.77M 1.98T Non-Leveraged 0.19% 0.98% 1.32 -99.79%
37 2036 NEXT NOTES Gold Futures Dubl Bull ETN
85260.0 +1.23% +1040.0 4.23K 358.80M 0.00 Non-Leveraged 1.69% 1.29% 0.74 -97.94%
38 2860 NEXT FUNDS German Equity DAX Yen-Hdg ETF
3065.0 -0.58% -18.0 116.50K 357.70M 3.82B Non-Leveraged 9.37% 0.78% 0.73 -90.67%
39 1346 MAXIS NIKKEI225 ETF
39000.0 +0.39% +150.0 8.65K 338.35M 2.34T Non-Leveraged 0.01% 1.13% 0.84 -76.03%
40 1580 Nikkei225 Bear -1x ETF
1577.0 -0.44% -7.0 201.31K 316.94M 12.60B -1x 1.75% 1.07% 1.18 -0.71%
41 2865 Global X Nasdaq 100 Covered Call ETF
1123 +0.54% +6 276.00K 310.29M 22.52B Non-Leveraged 1.36% 0.45% 0.73 -46.18%
42 2247 iFreeETF S&P500 (NON HEDGED)
1624 +1.31% +21 183.28K 298.18M 3.66B Non-Leveraged 79.62% 0.44% 20.78 -0.01%
43 1326 SPDR® Gold Shares
41890.0 +0.48% +200.0 6.54K 273.87M 13.54T Non-Leveraged 0.00% 0.34% 0.19 -87.69%
44 2248 iFreeETF S&P500 (JPY HEDGED)
2171 -0.09% -2 117.95K 256.12M 19.43B Non-Leveraged 25.94% 0.60% 8.95 0.08%
45 1557 SPDR® S&P 500 ETF Trust
86280.0 +1.41% +1200.0 2.92K 252.23M 89.77T Non-Leveraged 0.00% 0.42% 1.37 -1.01%
46 2525 NZAM ETF Nikkei 225
37980.0 +0.61% +230.0 6.58K 250.97M 115.72B Non-Leveraged 0.21% 1.01% 5.44 99.82%
47 2841 iFreeETF NASDAQ100 (JPY HEDGED)
1211 +1.09% +13 206.55K 250.26M 9.31B Non-Leveraged 2.64% 0.25% 3.17 -92.57%
48 1547 Listed Index Fund US Equity (S&P500)
9405.0 +1.48% +137.0 24.76K 233.30M 59.61B Non-Leveraged 0.38% 0.51% 1.01 0.00%
49 2559 MAXIS World Equity (MSCI ACWI) ETF
21050.0 +0.96% +200.0 10.60K 223.19M 61.36B Non-Leveraged 0.36% 0.65% 0.62 -29.60%
50 2563 iShares S&P 500 JPY Hedged ETF
320.0 +1.01% +3.2 684.29K 218.64M 71.69B Non-Leveraged 0.30% 0.25% 1.02 -67.39%