JP ETF
20min Delay Dec 23 16:59 JST
Nikkei 22539161.34+459.44+1.19%
JPXNK 40024713.95+218.15+0.89%
TOPIX2726.74+24.75+0.92%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
27170.0 +2.35% +625.0 3.65M 98.51B 327.58B 2x 29.55% 1.94% 0.93 -47.18%
2 1360 Nikkei225 Bear -2x ETF
291.6 -2.31% -6.9 40.55M 11.92B 39.64B -2x 26.52% 1.98% 0.88 63.52%
3 1321 NEXT FUNDS Nikkei 225 ETF
40660.0 +1.25% +500.0 283.65K 11.50B 10.51T Non-Leveraged 0.11% 0.95% 0.98 -73.44%
4 1579 Nikkei225 Bull 2x ETF
291.9 +2.35% +6.7 35.13M 10.18B 31.68B 2x 31.61% 1.93% 1.28 -17.83%
5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
32120.0 +2.33% +730.0 306.63K 9.77B 23.71B 2x 40.54% 1.98% 1.09 82.71%
6 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
11880.0 -2.46% -300.0 801.22K 9.59B 105.92B -2x 9.22% 1.93% 0.93 49.68%
7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
478 -2.65% -13 9.99M 4.83B 25.34B -2x 19.37% 2.04% 0.73 88.32%
8 1306 NEXT FUNDS TOPIX ETF
2859.5 +1.02% +29.0 1.11M 3.16B 22.92T Non-Leveraged 0.01% 0.78% 0.75 -97.90%
9 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1144 +0.18% +2 2.51M 2.88B 201.62B Non-Leveraged 1.42% 0.26% 1.00 70.48%
10 1655 iShares S&P 500 ETF
674.9 +1.61% +10.7 3.33M 2.24B 2.61B Non-Leveraged 1.81% 0.48% 1.06 -99.83%
11 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
33950.0 +2.01% +670.0 65.46K 2.22B 79.63B Non-Leveraged 2.77% 0.78% 1.08 95.12%
12 1568 TOPIX Bull 2x ETF
463.2 +1.76% +8.0 4.78M 2.20B 13.47B 2x 16.15% 1.49% 1.01 -20.51%
13 1540 Japan Physical Gold ETF
12450.0 +0.89% +110.0 168.37K 2.09B 24.47B Non-Leveraged 2.82% 0.57% 1.20 -93.60%
14 2869 iFreeETF NASDAQ100 Leveraged(2x)
48960.0 +4.30% +2020.0 40.47K 1.97B 9.06B 2x 21.16% 1.36% 1.46 -81.82%
15 1343 NEXT FUNDS REIT INDEX ETF
1756.0 +0.54% +9.5 1.06M 1.86B 433.85B Non-Leveraged 0.43% 0.74% 1.16 95.65%
16 2244 Global X US Tech Top 20 ETF
2543 +2.13% +53 733.56K 1.85B 69.13B Non-Leveraged 2.68% 1.17% 1.03 -85.26%
17 2558 MAXIS S&P500 US Equity ETF
26820.0 +1.69% +445.0 66.44K 1.78B 84.02B Non-Leveraged 2.10% 0.49% 1.40 -88.24%
18 1365 iFreeETF Nikkei225 Leveraged Index
41760.0 +2.23% +910.0 34.28K 1.42B 9.05B 2x 15.45% 1.93% 0.77 -96.08%
19 2563 iShares S&P 500 JPY Hedged ETF
335.8 +1.85% +6.1 4.13M 1.39B 75.78B Non-Leveraged 1.80% 0.36% 2.41 -82.68%
20 1320 iFreeETF Nikkei225 (YearlyDividendType)
40470.0 +1.07% +430.0 27.28K 1.10B 4.69T Non-Leveraged 0.02% 0.92% 0.75 -97.40%
21 1329 iShares Core Nikkei 225 ETF
40730.0 +1.07% +430.0 26.29K 1.07B 1.38T Non-Leveraged 0.08% 0.94% 1.12 -6.79%
22 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2248 +0.45% +10 462.27K 1.03B 291.00B Non-Leveraged 0.36% 0.94% 1.17 98.33%
23 1615 NEXT FUNDS TOPIX Banks ETF
375.2 +1.08% +4.0 2.37M 886.57M 207.82B Non-Leveraged 0.42% 1.67% 1.02 0.00%
24 1308 Nikko Exchange Traded Index Fund TOPIX
2828 +0.96% +27 283.18K 797.48M 10.96T Non-Leveraged 0.01% 0.75% 0.07 -96.31%
25 1546 NEXT FUNDS DJIA (UnHedged) ETF
65720.0 +1.50% +970.0 11.67K 765.34M 22.71B Non-Leveraged 3.35% 0.29% 2.10 84.62%
26 2644 Global X Japan Semiconductor ETF
1739 +1.81% +31 429.16K 741.58M 52.29B Non-Leveraged 1.40% 2.05% 1.29 90.35%
27 1330 Nikko Exchange Traded Index Fund 225
40680.0 +1.14% +460.0 16.01K 649.28M 5.06T Non-Leveraged 0.01% 0.97% 0.71 -66.67%
28 2239 Listed Index Fd S&P500 Futures Lvrgd 2x
19680.0 +4.85% +910.0 33.51K 639.71M 1.04B 2x 59.62% 3.25% 6.45 50.00%
29 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1856 +1.48% +27 332.19K 614.99M 0.00 Non-Leveraged 0.83% 1.20% 1.29 99.89%
30 1678 NEXT FUNDS Nifty 50 Linked ETF
365.5 -0.38% -1.4 1.66M 605.04M 75.25B Non-Leveraged 0.82% 0.68% 0.83 -97.67%
31 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg
3400.0 +4.62% +150.0 178.72K 594.11M 30.68B Non-Leveraged 1.91% 2.95% 1.81 -40.00%
32 1547 Listed Index Fund US Equity (S&P500)
10220.0 +1.64% +165.0 57.93K 590.54M 65.76B Non-Leveraged 0.89% 0.50% 1.19 -60.00%
33 1346 MAXIS NIKKEI225 ETF
40680.0 +1.14% +460.0 13.72K 556.84M 2.42T Non-Leveraged 0.02% 0.92% 0.63 33.33%
34 2516 TSE Growth 250 ETF
493.5 +1.06% +5.2 1.06M 521.51M 19.76B Non-Leveraged 2.64% 1.09% 1.36 -90.05%
35 1671 Simplex WTI ETF
3155 +0.64% +20 150.21K 474.07M 22.33B Non-Leveraged 2.13% 0.64% 0.63 -14.89%
36 1597 MAXIS J-REIT ETF
1672.0 +0.24% +4.0 281.18K 469.38M 215.20B Non-Leveraged 0.22% 0.87% 1.90 98.35%
37 2865 Global X Nasdaq 100 Covered Call ETF
1269 +1.93% +24 369.97K 467.67M 15.60B Non-Leveraged 2.98% 0.72% 1.58 -97.14%
38 2243 Global X Semiconductor ETF
1884 +2.78% +51 237.67K 445.29M 17.04B Non-Leveraged 2.58% 1.36% 0.67 99.35%
39 1478 iShares MSCI Japan High Dividend ETF
3760 +0.53% +20 117.63K 440.58M 97.17B Non-Leveraged 0.45% 0.80% 2.95 -98.86%
40 2630 MAXIS S&P500 US Equity ETF (JPY Hedged)
13330.0 +2.58% +335.0 32.34K 428.26M 37.95B Non-Leveraged 1.11% 0.96% 2.03 -90.83%
41 1356 TOPIX Bear -2x ETF
321.8 -1.92% -6.3 1.31M 424.77M 3.35B -2x 12.88% 1.49% 0.94 96.52%
42 1557 SPDR® S&P 500 ETF Trust
93120.0 +1.84% +1680.0 4.49K 416.45M 95.16T Non-Leveraged 0.00% 0.82% 0.68 -6.98%
43 1358 Listed Index Fund Nikkei Leveraged Index
50940.0 +2.27% +1130.0 8.12K 412.06M 5.01B 2x 8.08% 1.93% 0.71 50.00%
44 2845 NEXT FUNDS NASDAQ-100(R) Yen-Hdg ETF
2786.5 +4.09% +109.5 143.48K 391.56M 7.91B Non-Leveraged 4.88% 2.47% 1.22 -78.38%
45 1497 iShares USD High Yld Corp Bd JPY Hdg ETF
1847 +0.65% +12 199.37K 367.78M 19.01B Non-Leveraged 1.92% 0.60% 4.54 51.75%
46 2248 iFreeETF S&P500 (JPY HEDGED)
45660.0 +1.87% +840.0 7.55K 343.94M 20.57B Non-Leveraged 1.65% 0.31% 3.36 0.00%
47 1326 SPDR® Gold Shares
37980.0 +0.74% +280.0 8.85K 335.50M 11.55T Non-Leveraged 0.00% 0.50% 1.40 98.43%
48 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
16925.0 -3.97% -700.0 18.45K 313.30M 5.83B -2x 5.52% 1.33% 1.03 50.00%
49 2237 iFreeETF S&P500 Leveraged (2x)
88630.0 +4.03% +3430.0 3.52K 310.66M 1.92B 2x 15.71% 0.75% 1.53 33.33%
50 2631 MAXIS NASDAQ100 ETF
24105.0 +2.05% +485.0 12.86K 308.93M 28.58B Non-Leveraged 1.08% 0.78% 0.56 0.00%