JP ETF
20min Delay Sep 10 14:35 JST
Nikkei 22536360.06+144.31+0.40%
JPXNK 40023709.29+54.43+0.23%
TOPIX2590.72+10.99+0.43%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
23500.0 +1.23% +285.0 6.15M 143.82B 475.27B 2x 30.16% 3.06% 0.87 -19.71%
2 1360 Nikkei225 Bear -2x ETF
357.4 -0.86% -3.1 38.51M 13.83B 37.64B -2x 36.83% 3.08% 0.89 40.73%
3 1321 NEXT FUNDS Nikkei 225 ETF
37490.0 +0.54% +200.0 334.30K 12.50B 9.81T Non-Leveraged 0.13% 1.50% 0.78 84.12%
4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
27750.0 +1.19% +325.0 294.18K 8.12B 33.65B 2x 24.09% 3.05% 0.75 -38.39%
5 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
587 -0.84% -5 10.45M 6.15B 25.18B -2x 24.52% 3.04% 0.64 2.41%
6 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
145 -1.36% -2 38.59M 5.65B 100.95B -2x 5.62% 3.40% 0.63 36.23%
7 1579 Nikkei225 Bull 2x ETF
252.3 +0.92% +2.3 21.54M 5.41B 38.47B 2x 14.06% 3.00% 0.70 -84.37%
8 1306 NEXT FUNDS TOPIX ETF
2690.5 +0.34% +9.0 1.51M 4.05B 21.68T Non-Leveraged 0.02% 1.16% 0.84 -99.55%
9 1568 TOPIX Bull 2x ETF
415.8 +0.78% +3.2 7.24M 3.00B 14.70B 2x 20.39% 2.35% 1.13 -54.90%
10 1329 iShares Core Nikkei 225 ETF
37580.0 +0.11% +40.0 63.78K 2.40B 1.32T Non-Leveraged 0.18% 1.47% 1.09 -63.96%
11 1476 iShares Core Japan REIT ETF
1824 +1.22% +22 1.24M 2.27B 347.15B Non-Leveraged 0.65% 1.50% 34.29 86.36%
12 2644 Global X Japan Semiconductor ETF
3400 +1.19% +40 597.57K 2.01B 53.37B Non-Leveraged 3.76% 3.57% 1.10 13.39%
13 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1316 +0.69% +9 1.39M 1.83B 211.75B Non-Leveraged 0.86% 0.31% 0.83 -91.67%
14 1365 iFreeETF Nikkei225 Leveraged Index
36180.0 +0.78% +280.0 46.34K 1.67B 10.99B 2x 15.15% 3.04% 0.66 62.11%
15 1320 iFreeETF Nikkei225 (YearlyDividendType)
37360.0 +0.43% +160.0 43.03K 1.60B 4.43T Non-Leveraged 0.04% 1.51% 0.75 62.61%
16 1330 Nikko Exchange Traded Index Fund 225
37540.0 +0.59% +220.0 29.36K 1.10B 4.77T Non-Leveraged 0.02% 1.45% 0.54 -77.10%
17 2243 Global X Semiconductor ETF
1580 +0.70% +11 626.10K 992.63M 16.36B Non-Leveraged 5.93% 1.02% 1.56 -10.73%
18 1540 Japan Physical Gold ETF
10845.0 +0.79% +85.0 80.22K 871.38M 24.47B Non-Leveraged 1.34% 0.47% 0.82 -62.56%
19 1456 iFreeETF Nikkei225 Inverse Index
2709 -0.59% -16 315.14K 856.74M 7.45B -1x 11.52% 1.54% 1.26 99.98%
20 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2195 +0.18% +4 388.93K 855.48M 277.68B Non-Leveraged 0.31% 1.19% 0.41 -91.29%
21 1356 TOPIX Bear -2x ETF
372.5 -0.80% -3.0 2.07M 773.05M 3.44B -2x 22.51% 2.37% 0.65 71.43%
22 1343 NEXT FUNDS REIT INDEX ETF
1905.0 +1.22% +23.0 402.47K 765.00M 470.19B Non-Leveraged 0.16% 1.06% 1.07 91.58%
23 1366 iFreeETF Nikkei225 Double Inverse Index
367 -0.81% -3 2.02M 744.63M 9.09B -2x 8.21% 3.51% 0.65 3.46%
24 1655 iShares S&P 500 ETF
563.3 +0.81% +4.5 1.31M 739.19M 2.61B Non-Leveraged 0.80% 0.56% 0.76 -90.69%
25 1346 MAXIS NIKKEI225 ETF
37540.0 -0.13% -50.0 18.89K 708.63M 2.26T Non-Leveraged 0.03% 1.46% 0.49 0.68%
26 1358 Listed Index Fund Nikkei Leveraged Index
44140.0 +1.12% +490.0 13.45K 590.19M 6.12B 2x 9.60% 2.93% 0.88 0.00%
27 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
26910.0 +0.07% +20.0 21.44K 577.94M 64.50B Non-Leveraged 0.88% 0.74% 0.51 -15.71%
28 2516 TSE Growth 250 ETF
511.2 +1.45% +7.3 1.08M 549.87M 21.11B Non-Leveraged 2.60% 2.06% 0.54 60.00%
29 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg
2922.5 +0.36% +10.5 175.32K 513.64M 30.09B Non-Leveraged 1.69% 0.55% 1.83 -99.87%
30 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
636 -0.47% -3 773.23K 492.84M 107.04B -1x 1.88% 1.57% 0.58 -13.90%
31 1671 Simplex WTI ETF
2719 +0.37% +10 174.15K 475.39M 18.02B Non-Leveraged 2.59% 1.07% 0.78 99.34%
32 2558 MAXIS S&P500 US Equity ETF
22500.0 +0.76% +170.0 21.06K 475.11M 66.24B Non-Leveraged 0.71% 0.56% 0.50 -90.88%
33 2244 Global X US Tech Top 20 ETF
1875 +0.75% +14 243.96K 458.55M 51.69B Non-Leveraged 0.87% 0.91% 0.67 -9.86%
34 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1778 +0.28% +5 256.07K 455.28M 178.35B Non-Leveraged 0.26% 0.17% 2.49 -45.28%
35 1580 Nikkei225 Bear -1x ETF
1689.0 -0.59% -10.0 263.86K 446.77M 12.60B -1x 3.39% 1.44% 0.59 -89.85%
36 2521 Listed Index Fund US Eq S&P500 Ccy Hdg
1675.0 +0.66% +11.0 256.91K 430.89M 32.92B Non-Leveraged 1.29% 0.21% 4.87 0.74%
37 1308 Nikko Exchange Traded Index Fund TOPIX
2659 +0.49% +13 157.95K 419.75M 10.36T Non-Leveraged 0.00% 1.13% 0.19 -38.76%
38 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1504 -0.27% -4 228.99K 345.93M 0.00 Non-Leveraged 0.57% 1.13% 0.29 68.12%
39 1615 NEXT FUNDS TOPIX Banks ETF
311.2 +1.07% +3.3 1.10M 342.86M 166.20B Non-Leveraged 0.20% 1.92% 0.18 -89.08%
40 2563 iShares S&P 500 JPY Hedged ETF
311.9 +0.55% +1.7 1.06M 332.10M 64.49B Non-Leveraged 0.51% 0.39% 0.80 -60.28%
41 1475 iShares Core TOPIX ETF
264.8 +0.38% +1.0 1.21M 321.05M 1.63T Non-Leveraged 0.20% 1.10% 0.31 99.92%
42 1678 NEXT FUNDS Nifty 50 Linked ETF
358.1 +0.31% +1.1 836.79K 300.46M 78.88B Non-Leveraged 0.38% 0.76% 0.40 15.47%
43 2631 MAXIS NASDAQ100 ETF
19110.0 +0.55% +105.0 14.76K 282.95M 22.52B Non-Leveraged 1.24% 0.74% 0.72 -3.82%
44 1621 NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF
29465.0 -2.04% -615.0 8.11K 240.03M 2.32B Non-Leveraged 10.50% 1.76% 16.42 -68.74%
45 2247 iFreeETF S&P500 (NON HEDGED)
14670.0 +0.79% +115.0 13.85K 203.84M 3.07B Non-Leveraged 6.56% 1.03% 5.27 0.00%
46 2248 iFreeETF S&P500 (JPY HEDGED)
42490.0 +0.73% +310.0 4.78K 203.17M 18.83B Non-Leveraged 1.07% 0.21% 3.94 -1.85%
47 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg
4577.0 +0.68% +31.0 44.10K 202.26M 12.24B Non-Leveraged 1.63% 0.64% 0.66 52.43%
48 179A Global X 25+ Year T-Bond ETF (JPY Hedged)
320.1 +0.69% +2.2 606.36K 193.97M 11.29B Non-Leveraged 1.71% 0.66% 0.57 -97.24%
49 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
1483 +0.75% +11 129.05K 189.71M 14.44B Non-Leveraged 1.31% 3.33% 0.51 81.99%
50 1367 iFreeETF TOPIX Leveraged (2x) Idx
32240.0 +1.26% +400.0 5.85K 187.86M 2.72B 2x 6.88% 2.36% 0.62 -28.85%