JP ETF
20min Delay Nov 27 00:03 JST
Nikkei 22538442.00-338.14-0.87%
JPXNK 40024471.42-246.55-1.00%
TOPIX2689.55-26.05-0.96%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
26145.0 -1.75% -465.0 5.97M 155.04B 467.53B 2x 33.96% 2.84% 1.44 97.74%
2 1321 NEXT FUNDS Nikkei 225 ETF
39900.0 -0.77% -310.0 392.25K 15.57B 10.59T Non-Leveraged 0.15% 1.39% 1.56 -99.85%
3 1360 Nikkei225 Bear -2x ETF
304.3 +1.77% +5.3 49.92M 15.32B 34.28B -2x 43.69% 2.91% 1.15 87.64%
4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
30900.0 -1.90% -600.0 446.41K 13.71B 29.90B 2x 46.94% 2.89% 1.46 -97.96%
5 1579 Nikkei225 Bull 2x ETF
280.6 -1.82% -5.2 43.51M 12.14B 37.03B 2x 33.49% 2.80% 1.59 -92.34%
6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
501 +2.04% +10 17.82M 8.98B 23.49B -2x 37.35% 3.06% 1.30 52.90%
7 1568 TOPIX Bull 2x ETF
451.6 -1.91% -8.8 11.21M 5.03B 13.90B 2x 37.03% 2.54% 2.44 97.60%
8 1306 NEXT FUNDS TOPIX ETF
2823.0 -0.70% -20.0 1.51M 4.24B 23.20T Non-Leveraged 0.02% 1.27% 0.92 -97.52%
9 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
125 +2.46% +3 29.48M 3.68B 98.76B -2x 3.65% 3.28% 1.06 53.41%
10 1540 Japan Physical Gold ETF
12205.0 -1.97% -245.0 263.13K 3.21B 24.47B Non-Leveraged 4.41% 0.80% 0.89 78.88%
11 1365 iFreeETF Nikkei225 Leveraged Index
40170.0 -1.66% -680.0 67.42K 2.69B 9.90B 2x 27.87% 2.89% 1.72 -89.83%
12 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2249 -1.23% -28 1.02M 2.28B 291.16B Non-Leveraged 0.79% 1.85% 2.89 -17.01%
13 1655 iShares S&P 500 ETF
664.8 -0.46% -3.1 2.52M 1.67B 2.61B Non-Leveraged 1.48% 0.64% 0.96 96.86%
14 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1196 +0.84% +10 1.13M 1.35B 213.88B Non-Leveraged 0.62% 0.34% 1.39 35.55%
15 2644 Global X Japan Semiconductor ETF
1719 -2.88% -51 728.68K 1.26B 54.38B Non-Leveraged 2.37% 3.79% 2.88 20.00%
16 1329 iShares Core Nikkei 225 ETF
39920.0 -1.02% -410.0 30.73K 1.22B 1.42T Non-Leveraged 0.09% 1.34% 1.33 99.60%
17 1326 SPDR® Gold Shares
37260.0 -2.05% -780.0 32.72K 1.22B 76.05B Non-Leveraged 0.01% 0.79% 1.91 85.71%
18 1320 iFreeETF Nikkei225 (YearlyDividendType)
39740.0 -0.85% -340.0 28.29K 1.12B 4.81T Non-Leveraged 0.02% 1.37% 0.80 -13.04%
19 1330 Nikko Exchange Traded Index Fund 225
39880.0 -0.92% -370.0 27.61K 1.10B 5.09T Non-Leveraged 0.02% 1.37% 1.30 -96.49%
20 1346 MAXIS NIKKEI225 ETF
39930.0 -0.87% -350.0 26.30K 1.05B 2.40T Non-Leveraged 0.04% 1.37% 1.31 -98.87%
21 1358 Listed Index Fund Nikkei Leveraged Index
49070.0 -2.25% -1130.0 20.52K 1.00B 6.33B 2x 16.22% 2.99% 1.67 -90.91%
22 1580 Nikkei225 Bear -1x ETF
1568.0 +0.84% +13.0 598.47K 943.78M 12.60B -1x 6.55% 1.45% 2.01 31.75%
23 1615 NEXT FUNDS TOPIX Banks ETF
372.3 -2.00% -7.6 2.41M 901.76M 261.25B Non-Leveraged 0.35% 2.61% 1.17 -82.19%
24 2558 MAXIS S&P500 US Equity ETF
26545.0 -0.49% -130.0 33.33K 884.42M 81.66B Non-Leveraged 1.08% 0.62% 1.05 -64.98%
25 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
32400.0 -0.64% -210.0 26.43K 854.67M 76.91B Non-Leveraged 1.11% 0.71% 0.70 46.59%
26 2648 NEXT FUNDS BBg US Trs Bd 7-10 Idx H ETF
3638.0 +0.44% +16.0 223.90K 814.73M 52.64B Non-Leveraged 1.53% 0.19% 3.98 19.44%
27 2869 iFreeETF NASDAQ100 Leveraged(2x)
46750.0 -0.68% -320.0 15.17K 704.04M 10.28B 2x 6.86% 1.45% 1.31 -90.00%
28 2244 Global X US Tech Top 20 ETF
2306 -1.37% -32 290.86K 670.00M 64.52B Non-Leveraged 1.04% 0.90% 0.62 -76.66%
29 1356 TOPIX Bear -2x ETF
331.8 +1.81% +5.9 2.01M 669.15M 3.33B -2x 19.80% 2.58% 1.16 94.98%
30 1671 Simplex WTI ETF
3060 -1.92% -60 209.60K 637.15M 23.44B Non-Leveraged 2.82% 1.12% 1.21 -99.97%
31 1542 Japan Physical Silver ETF
13805.0 -1.95% -275.0 44.59K 615.53M 5.23B Non-Leveraged 6.65% 3.73% 2.57 -68.54%
32 2516 TSE Growth 250 ETF
496.7 -0.50% -2.5 1.20M 598.32M 20.65B Non-Leveraged 2.92% 1.40% 1.66 99.81%
33 1678 NEXT FUNDS Nifty 50 Linked ETF
369.6 -0.46% -1.7 1.60M 591.85M 77.01B Non-Leveraged 0.76% 1.00% 0.74 -94.49%
34 1343 NEXT FUNDS REIT INDEX ETF
1800.5 0.00% 0.0 291.11K 523.48M 437.96B Non-Leveraged 0.12% 0.56% 0.85 -99.89%
35 1366 iFreeETF Nikkei225 Double Inverse Index
312 +1.63% +5 1.61M 506.64M 6.47B -2x 7.67% 2.93% 1.29 99.99%
36 1456 iFreeETF Nikkei225 Inverse Index
2511 +0.88% +22 200.37K 505.16M 8.24B -1x 6.06% 1.33% 3.24 99.98%
37 2036 NEXT NOTES Gold Futures Dubl Bull ETN
67950.0 -3.62% -2550.0 7.12K 482.95M 0.00 Non-Leveraged 2.85% 2.34% 1.07 75.00%
38 1475 iShares Core TOPIX ETF
277.6 -1.00% -2.8 1.63M 451.71M 1.76T Non-Leveraged 0.26% 1.32% 2.02 -99.31%
39 2562 Listed Index Fd US Eq (Dow Avg) CcyHdg
3337.0 -0.09% -3.0 118.21K 393.68M 30.21B Non-Leveraged 1.29% 0.42% 14.89 95.65%
40 2559 MAXIS World Equity (MSCI ACWI) ETF
21755.0 -0.46% -100.0 17.86K 388.11M 59.99B Non-Leveraged 0.65% 0.85% 2.09 -70.63%
41 2251 NEXT FUNDS JPX JGB Fut DbleInvrs Idx ETF
764.2 -0.22% -1.7 501.06K 382.89M 16.23B -2x 2.36% 0.63% 7.28 -6.67%
42 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1777 -3.37% -62 210.47K 370.86M 0.00 Non-Leveraged 0.53% 1.52% 0.75 -49.40%
43 2631 MAXIS NASDAQ100 ETF
23000.0 -0.67% -155.0 16.08K 369.33M 27.64B Non-Leveraged 1.34% 0.71% 0.60 -93.38%
44 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
1597 -1.96% -32 221.70K 356.41M 15.19B Non-Leveraged 2.39% 3.13% 3.04 -86.56%
45 2243 Global X Semiconductor ETF
1839 -0.33% -6 188.05K 344.75M 18.22B Non-Leveraged 1.89% 0.87% 0.67 99.31%
46 1597 MAXIS J-REIT ETF
1739.0 +0.69% +12.0 198.43K 343.11M 215.60B Non-Leveraged 0.16% 0.90% 3.66 -97.03%
47 1474 One ETF JPX-Nikkei 400
24805.0 -1.74% -440.0 13.56K 339.50M 271.46B Non-Leveraged 0.13% 1.21% 8.04 99.96%
48 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
404.3 -2.20% -9.1 830.53K 335.11M 23.53B Non-Leveraged 1.47% 0.82% 1.01 -23.66%
49 1308 Nikko Exchange Traded Index Fund TOPIX
2783 -0.64% -18 120.21K 334.07M 11.06T Non-Leveraged 0.00% 1.21% 1.75 97.75%
50 2624 iFreeETF-Nikkei225(Quarterly Div Type)
3855 -1.03% -40 84.57K 325.47M 46.89B Non-Leveraged 0.70% 1.54% 11.51 -99.82%