JP ETF
20min Delay Oct 2 22:12 JST
Nikkei 22537808.76-843.21-2.18%
JPXNK 40024262.78-347.27-1.41%
TOPIX2651.96-38.82-1.44%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
25480.0 -4.39% -1170.0 8.15M 209.95B 436.14B 2x 50.15% 2.76% 1.00 58.84%
2 1360 Nikkei225 Bear -2x ETF
319.7 +4.34% +13.3 47.06M 14.95B 40.43B -2x 35.51% 2.74% 0.92 62.31%
3 1321 NEXT FUNDS Nikkei 225 ETF
39200.0 -2.07% -830.0 352.65K 13.89B 10.63T Non-Leveraged 0.13% 1.35% 0.67 -11.77%
4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
30090.0 -4.42% -1390.0 357.13K 10.87B 28.52B 2x 39.67% 2.75% 0.89 90.77%
5 1579 Nikkei225 Bull 2x ETF
273.7 -4.57% -13.1 37.22M 10.29B 32.58B 2x 32.90% 2.76% 0.88 1.00%
6 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
130 +3.17% +4 58.96M 7.64B 97.46B -2x 7.52% 3.97% 0.70 -7.87%
7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
526 +4.37% +22 13.17M 6.86B 26.19B -2x 25.16% 2.78% 0.89 27.95%
8 1365 iFreeETF Nikkei225 Leveraged Index
39310.0 -4.19% -1720.0 98.64K 3.91B 9.62B 2x 42.36% 2.75% 1.32 -94.29%
9 1306 NEXT FUNDS TOPIX ETF
2773.5 -1.65% -46.5 1.37M 3.82B 23.01T Non-Leveraged 0.02% 1.44% 0.74 60.29%
10 1540 Japan Physical Gold ETF
11535.0 -0.09% -10.0 208.05K 2.41B 24.47B Non-Leveraged 3.49% 0.91% 1.15 -44.43%
11 1568 TOPIX Bull 2x ETF
441.0 -2.93% -13.3 4.62M 2.06B 15.37B 2x 13.74% 2.77% 0.69 92.28%
12 1671 Simplex WTI ETF
2899 +4.09% +114 615.36K 1.77B 19.15B Non-Leveraged 8.92% 1.22% 2.58 -92.31%
13 1320 iFreeETF Nikkei225 (YearlyDividendType)
39100.0 -2.05% -820.0 44.51K 1.75B 4.82T Non-Leveraged 0.04% 1.35% 0.82 -47.18%
14 1330 Nikko Exchange Traded Index Fund 225
39230.0 -2.05% -820.0 42.18K 1.66B 5.16T Non-Leveraged 0.03% 1.35% 0.71 -21.91%
15 1655 iShares S&P 500 ETF
589.7 -1.45% -8.7 2.78M 1.64B 2.61B Non-Leveraged 1.68% 0.75% 1.45 -3.15%
16 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1655 +8.31% +127 979.57K 1.60B 0.00 Non-Leveraged 2.45% 2.95% 2.91 -94.32%
17 1329 iShares Core Nikkei 225 ETF
39330.0 -2.16% -870.0 39.92K 1.58B 1.45T Non-Leveraged 0.11% 1.37% 0.52 96.85%
18 2558 MAXIS S&P500 US Equity ETF
23565.0 -1.36% -325.0 64.26K 1.52B 71.10B Non-Leveraged 2.16% 0.77% 1.22 7.75%
19 1358 Listed Index Fund Nikkei Leveraged Index
47680.0 -5.02% -2520.0 29.91K 1.44B 5.63B 2x 26.67% 2.75% 1.07 96.45%
20 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2268 -0.44% -10 626.36K 1.43B 296.59B Non-Leveraged 0.48% 1.32% 0.80 -40.42%
21 1397 SMDAM NIKKEI225 ETF
38470.0 -2.16% -850.0 31.56K 1.22B 149.46B Non-Leveraged 0.83% 2.67% 2.22 0.00%
22 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1299 +0.62% +8 921.15K 1.20B 213.83B Non-Leveraged 0.56% 0.47% 1.27 51.53%
23 1343 NEXT FUNDS REIT INDEX ETF
1856.5 -0.35% -6.5 567.13K 1.05B 448.84B Non-Leveraged 0.24% 0.73% 1.30 -5.57%
24 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
28625.0 -2.04% -595.0 36.03K 1.03B 70.49B Non-Leveraged 1.49% 0.87% 0.78 71.77%
25 2644 Global X Japan Semiconductor ETF
3615 -3.21% -120 277.17K 1.01B 61.00B Non-Leveraged 1.70% 1.47% 0.58 -75.25%
26 1356 TOPIX Bear -2x ETF
345.6 +3.16% +10.6 2.89M 987.91M 3.22B -2x 29.89% 2.78% 0.86 41.92%
27 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
604 +2.20% +13 1.61M 970.38M 107.04B -1x 4.14% 1.35% 1.25 93.64%
28 1572 China Bull 2x HSCEI ETF
6401.0 +16.49% +906.0 158.12K 969.27M 1.22B 2x 29.84% 14.56% 2.02 42.47%
29 1326 SPDR® Gold Shares
35150.0 -0.20% -70.0 23.04K 814.37M 75.00B Non-Leveraged 0.01% 1.28% 1.68 94.65%
30 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1775 +0.34% +6 453.13K 803.04M 177.83B Non-Leveraged 0.45% 0.23% 6.53 -99.82%
31 2631 MAXIS NASDAQ100 ETF
20345.0 -1.95% -405.0 38.69K 788.22M 24.86B Non-Leveraged 3.23% 0.87% 1.87 0.75%
32 1678 NEXT FUNDS Nifty 50 Linked ETF
368.2 -1.42% -5.3 1.97M 728.60M 82.21B Non-Leveraged 0.90% 0.88% 0.78 -17.01%
33 1366 iFreeETF Nikkei225 Double Inverse Index
329 +4.44% +14 2.17M 707.92M 6.70B -2x 10.15% 2.86% 0.69 -35.60%
34 2869 iFreeETF NASDAQ100 Leveraged(2x)
42550.0 -3.27% -1440.0 15.28K 650.49M 8.79B 2x 7.65% 1.09% 1.10 0.00%
35 2243 Global X Semiconductor ETF
1720 -3.53% -63 364.64K 629.05M 18.74B Non-Leveraged 3.47% 1.12% 0.80 -1.09%
36 2244 Global X US Tech Top 20 ETF
2057 -1.86% -39 293.85K 605.47M 58.21B Non-Leveraged 1.06% 1.10% 0.97 -9.66%
37 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
384.0 +3.78% +14.0 1.53M 584.96M 23.50B Non-Leveraged 2.41% 1.14% 3.02 -93.95%
38 2516 TSE Growth 250 ETF
502.8 -2.99% -15.5 1.14M 577.44M 21.64B Non-Leveraged 2.75% 2.66% 1.09 -88.12%
39 1580 Nikkei225 Bear -1x ETF
1604.5 +2.10% +33.0 353.29K 564.58M 12.60B -1x 4.89% 1.37% 0.89 57.60%
40 1615 NEXT FUNDS TOPIX Banks ETF
312.7 -1.76% -5.6 1.78M 562.71M 197.47B Non-Leveraged 0.29% 2.48% 0.23 -97.94%
41 1346 MAXIS NIKKEI225 ETF
39270.0 -2.12% -850.0 13.69K 539.42M 2.47T Non-Leveraged 0.02% 1.37% 0.57 -15.54%
42 1308 Nikko Exchange Traded Index Fund TOPIX
2743 -1.44% -40 172.58K 474.76M 10.96T Non-Leveraged 0.00% 1.47% 0.39 -7.16%
43 2563 iShares S&P 500 JPY Hedged ETF
324.0 -1.01% -3.3 1.31M 423.43M 68.23B Non-Leveraged 0.63% 0.43% 0.93 -0.04%
44 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg
3088.0 -1.62% -51.0 122.03K 377.32M 24.21B Non-Leveraged 1.58% 0.51% 3.40 24.29%
45 2248 iFreeETF S&P500 (JPY HEDGED)
44060.0 -1.10% -490.0 7.16K 315.82M 20.09B Non-Leveraged 1.59% 0.43% 1.80 24.39%
46 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg
4869.0 -1.93% -96.0 64.17K 313.01M 15.26B Non-Leveraged 2.09% 0.83% 1.52 0.05%
47 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
792.2 +0.15% +1.2 381.28K 302.07M 149.57B Non-Leveraged 0.20% 0.20% 32.57 -87.23%
48 1656 iShares Core 7-10 Year US Trs Bd ETF
296.2 -0.03% -0.1 956.59K 283.51M 36.47B Non-Leveraged 0.78% 0.78% 2.18 99.99%
49 2031 NEXT NOTES HSI Leveraged ETN
6720 +15.27% +890 40.89K 267.67M 0.00 Non-Leveraged 5.84% 16.64% 2.16 -98.18%
50 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
20030.0 +3.25% +630.0 13.15K 262.69M 4.09B -2x 6.23% 1.16% 1.16 3.46%