JP ETF
20min Delay Oct 13 03:31 JST
Nikkei 22539605.80+224.91+0.57%
JPXNK 40024779.75-64.75-0.26%
TOPIX2706.20-6.47-0.24%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
27940.0 +0.94% +260.0 5.85M 163.43B 471.63B 2x 34.67% 1.32% 1.00 -23.85%
2 1360 Nikkei225 Bear -2x ETF
290.3 -0.96% -2.8 47.02M 13.67B 36.43B -2x 37.56% 1.33% 1.00 1.86%
3 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
32960.0 +0.89% +290.0 284.80K 9.40B 27.29B 2x 34.45% 1.32% 0.89 6.59%
4 1579 Nikkei225 Bull 2x ETF
300.3 +0.98% +2.9 28.25M 8.47B 34.41B 2x 24.63% 1.31% 0.93 -71.75%
5 1321 NEXT FUNDS Nikkei 225 ETF
41030.0 +0.44% +180.0 193.38K 7.94B 10.77T Non-Leveraged 0.07% 0.66% 0.69 89.24%
6 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
119 0.00% 0 60.01M 7.10B 93.35B -2x 7.61% 2.52% 1.53 -16.02%
7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
476 -1.04% -5 13.44M 6.41B 25.74B -2x 24.90% 1.46% 1.05 -26.12%
8 1306 NEXT FUNDS TOPIX ETF
2835.5 -0.33% -9.5 1.56M 4.43B 23.07T Non-Leveraged 0.02% 0.77% 1.04 36.59%
9 1568 TOPIX Bull 2x ETF
460.0 -0.35% -1.6 5.08M 2.35B 14.59B 2x 15.97% 1.47% 1.33 -25.00%
10 1346 MAXIS NIKKEI225 ETF
41060.0 +0.37% +150.0 50.82K 2.09B 2.47T Non-Leveraged 0.09% 0.64% 0.95 -90.70%
11 1540 Japan Physical Gold ETF
11915.0 +0.89% +105.0 169.57K 2.01B 24.47B Non-Leveraged 2.84% 0.72% 1.14 -41.64%
12 1365 iFreeETF Nikkei225 Leveraged Index
42990.0 +0.89% +380.0 39.55K 1.70B 9.72B 2x 17.50% 1.29% 0.64 60.78%
13 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1230 0.00% 0 1.32M 1.62B 209.22B Non-Leveraged 0.77% 0.33% 0.70 -42.96%
14 1475 iShares Core TOPIX ETF
279.2 -0.29% -0.8 5.40M 1.52B 1.75T Non-Leveraged 0.86% 0.79% 1.81 86.12%
15 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1885 +2.95% +54 756.00K 1.43B 0.00 Non-Leveraged 1.89% 1.53% 0.86 97.44%
16 1329 iShares Core Nikkei 225 ETF
41120.0 +0.39% +160.0 34.51K 1.42B 1.45T Non-Leveraged 0.10% 0.61% 0.76 88.74%
17 1320 iFreeETF Nikkei225 (YearlyDividendType)
40870.0 +0.39% +160.0 34.54K 1.41B 4.91T Non-Leveraged 0.03% 0.64% 0.95 50.85%
18 1615 NEXT FUNDS TOPIX Banks ETF
325.9 +1.15% +3.7 2.93M 958.91M 201.83B Non-Leveraged 0.47% 0.96% 1.40 -5.80%
19 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
30440.0 -0.33% -100.0 29.81K 907.81M 72.51B Non-Leveraged 1.25% 0.30% 0.71 -33.10%
20 1655 iShares S&P 500 ETF
619.7 -0.50% -3.1 1.28M 795.79M 2.61B Non-Leveraged 0.79% 0.31% 0.70 98.25%
21 1358 Listed Index Fund Nikkei Leveraged Index
52390.0 +0.98% +510.0 15.06K 789.68M 5.99B 2x 13.19% 1.29% 1.04 98.20%
22 1330 Nikko Exchange Traded Index Fund 225
41070.0 +0.44% +180.0 18.43K 756.96M 5.19T Non-Leveraged 0.02% 0.64% 0.56 -0.41%
23 2244 Global X US Tech Top 20 ETF
2184 -0.46% -10 317.11K 692.40M 60.57B Non-Leveraged 1.14% 0.32% 1.15 -58.64%
24 1356 TOPIX Bear -2x ETF
329.8 +0.43% +1.4 2.07M 678.34M 2.96B -2x 23.13% 1.49% 0.80 -27.05%
25 1671 Simplex WTI ETF
3165 +1.77% +55 209.82K 664.90M 22.70B Non-Leveraged 2.94% 0.80% 0.63 24.59%
26 2625 iFreeETF-TOPIX(Quarterly Div Type)
2714 -0.15% -4 226.91K 617.44M 87.07B Non-Leveraged 0.71% 0.70% 22.44 99.93%
27 1343 NEXT FUNDS REIT INDEX ETF
1842.0 -0.16% -3.0 332.46K 611.73M 445.63B Non-Leveraged 0.14% 0.62% 0.94 46.87%
28 1580 Nikkei225 Bear -1x ETF
1528.5 -0.49% -7.5 378.38K 579.66M 12.60B -1x 5.05% 0.62% 0.85 55.10%
29 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2245 -0.18% -4 249.28K 561.16M 287.71B Non-Leveraged 0.19% 0.67% 0.41 -86.01%
30 2243 Global X Semiconductor ETF
1885 -0.63% -12 296.62K 559.86M 19.77B Non-Leveraged 2.83% 0.47% 0.94 21.92%
31 2869 iFreeETF NASDAQ100 Leveraged(2x)
44780.0 -0.16% -70.0 11.89K 533.07M 9.59B 2x 5.55% 0.42% 0.87 -99.77%
32 2644 Global X Japan Semiconductor ETF
1877 +0.27% +5 253.45K 477.02M 61.85B Non-Leveraged 0.77% 0.96% 0.86 -3.17%
33 1366 iFreeETF Nikkei225 Double Inverse Index
298 -1.00% -3 1.60M 476.66M 6.13B -2x 7.77% 1.66% 1.17 -95.09%
34 2558 MAXIS S&P500 US Equity ETF
24765.0 -0.42% -105.0 18.48K 457.76M 72.06B Non-Leveraged 0.63% 0.28% 0.42 2.78%
35 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
576 -0.52% -3 728.66K 419.71M 107.04B -1x 1.83% 0.69% 0.96 64.16%
36 1595 NZAM ETF J-REIT Index
1732.5 -0.12% -2.0 238.47K 413.32M 188.14B Non-Leveraged 0.22% 0.66% 2.51 -99.90%
37 1678 NEXT FUNDS Nifty 50 Linked ETF
371.5 -0.70% -2.6 1.08M 400.77M 81.51B Non-Leveraged 0.49% 0.70% 0.73 -98.70%
38 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1715 0.00% 0 227.06K 389.33M 185.94B Non-Leveraged 0.21% 0.18% 1.23 -11.47%
39 1597 MAXIS J-REIT ETF
1747.5 -0.09% -1.5 209.17K 364.93M 216.25B Non-Leveraged 0.17% 0.46% 1.72 -60.47%
40 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
417.4 +1.88% +7.7 795.86K 332.18M 26.03B Non-Leveraged 1.28% 0.71% 0.67 -99.69%
41 2553 One ETF Southern China A-Share CSI 500
3765.0 -75.71% -11735.0 40.42K 327.99M 617.00M Non-Leveraged 10.91% 64.11% 3.22 -54.29%
42 1308 Nikko Exchange Traded Index Fund TOPIX
2806 -0.11% -3 113.83K 320.28M 10.99T Non-Leveraged 0.00% 0.75% 0.47 -17.84%
43 1572 China Bull 2x HSCEI ETF
5768.0 -5.15% -313.0 50.46K 297.10M 1.21B 2x 8.07% 5.41% 0.27 -75.76%
44 2516 TSE Growth 250 ETF
496.3 -0.70% -3.5 582.53K 290.54M 21.24B Non-Leveraged 1.37% 1.14% 0.78 -10.44%
45 2563 iShares S&P 500 JPY Hedged ETF
328.7 -0.09% -0.3 867.47K 285.28M 69.76B Non-Leveraged 0.41% 0.21% 0.73 -91.36%
46 1305 iFreeETF TOPIX (Yearly Dividend Type)
2864.5 -0.26% -7.5 97.73K 281.47M 10.46T Non-Leveraged 0.00% 0.75% 0.92 66.06%
47 1557 SPDR® S&P 500 ETF Trust
85770.0 -0.56% -480.0 2.67K 228.72M 587.05B Non-Leveraged 0.00% 0.35% 0.76 -96.64%
48 1367 iFreeETF TOPIX Leveraged (2x) Idx
35540.0 -0.53% -190.0 6.24K 223.41M 3.02B 2x 7.34% 1.46% 0.55 -30.86%
49 1542 Japan Physical Silver ETF
13770.0 +2.53% +340.0 14.40K 197.31M 5.23B Non-Leveraged 2.15% 1.30% 1.05 -1.31%
50 2036 NEXT NOTES Gold Futures Dubl Bull ETN
64440.0 +2.03% +1280.0 2.96K 189.94M 0.00 Non-Leveraged 1.18% 1.52% 1.13 -90.48%