JP ETF
20min Delay Aug 30 12:22 JST
Nikkei 22538585.43+222.90+0.58%
JPXNK 40024830.70+123.29+0.50%
TOPIX2708.08+15.06+0.56%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
26500.0 +1.09% +285.0 4.06M 107.10B 531.08B 2x 20.03% 1.53% 1.56 96.68%
2 1306 NEXT FUNDS TOPIX ETF
2810.5 +0.54% +15.0 3.43M 9.63B 22.64T Non-Leveraged 0.04% 0.73% 5.86 90.16%
3 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
31320.0 +1.13% +350.0 190.68K 5.94B 32.05B 2x 18.41% 1.55% 1.15 65.30%
4 1321 NEXT FUNDS Nikkei 225 ETF
39770.0 +0.63% +250.0 137.03K 5.43B 10.42T Non-Leveraged 0.05% 0.76% 1.40 49.53%
5 1579 Nikkei225 Bull 2x ETF
284.7 +1.24% +3.5 18.96M 5.37B 39.11B 2x 13.63% 1.53% 1.54 30.72%
6 1360 Nikkei225 Bear -2x ETF
319.8 -1.11% -3.6 15.51M 4.99B 34.84B -2x 14.43% 1.55% 1.11 29.83%
7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
525 -1.13% -6 6.31M 3.33B 24.92B -2x 13.45% 1.70% 1.19 55.17%
8 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
130 -1.52% -2 22.67M 2.98B 90.65B -2x 3.30% 2.27% 1.82 35.76%
9 1343 NEXT FUNDS REIT INDEX ETF
1894.5 -0.92% -17.5 619.26K 1.18B 481.25B Non-Leveraged 0.25% 1.02% 2.56 23.21%
10 1365 iFreeETF Nikkei225 Leveraged Index
40850.0 +1.29% +520.0 28.72K 1.17B 11.54B 2x 10.05% 1.51% 1.48 20.84%
11 1568 TOPIX Bull 2x ETF
454.9 +1.07% +4.8 2.32M 1.05B 16.95B 2x 6.15% 1.42% 1.01 -12.09%
12 2644 Global X Japan Semiconductor ETF
3970 +2.06% +80 185.44K 728.03M 60.81B Non-Leveraged 1.18% 2.70% 0.99 -97.78%
13 1346 MAXIS NIKKEI225 ETF
39840.0 +0.66% +260.0 17.20K 683.39M 2.42T Non-Leveraged 0.03% 0.76% 1.84 -99.88%
14 1320 iFreeETF Nikkei225 (YearlyDividendType)
39640.0 +0.56% +220.0 15.05K 594.80M 4.70T Non-Leveraged 0.01% 0.74% 1.19 -0.90%
15 1356 TOPIX Bear -2x ETF
342.8 -1.10% -3.8 1.72M 590.22M 3.22B -2x 18.57% 1.41% 2.13 26.18%
16 1330 Nikko Exchange Traded Index Fund 225
39790.0 +0.58% +230.0 13.98K 555.58M 5.05T Non-Leveraged 0.01% 0.73% 1.19 99.96%
17 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1286 -0.23% -3 373.22K 479.54M 202.82B Non-Leveraged 0.24% 0.23% 0.67 -87.75%
18 1329 iShares Core Nikkei 225 ETF
39850.0 +0.58% +230.0 11.95K 474.85M 1.41T Non-Leveraged 0.03% 0.78% 1.07 -20.28%
19 1358 Listed Index Fund Nikkei Leveraged Index
49720.0 +1.16% +570.0 9.08K 448.62M 6.87B 2x 6.49% 1.53% 1.36 -0.25%
20 1308 Nikko Exchange Traded Index Fund TOPIX
2780 +0.65% +18 161.02K 446.11M 10.81T Non-Leveraged 0.00% 0.76% 0.91 -0.29%
21 1540 Japan Physical Gold ETF
11030.0 +0.05% +5.0 38.36K 423.64M 24.47B Non-Leveraged 0.64% 0.27% 0.88 -56.13%
22 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2290 +0.39% +9 175.00K 400.03M 281.45B Non-Leveraged 0.14% 0.53% 0.85 17.69%
23 1655 iShares S&P 500 ETF
584.6 +0.57% +3.3 565.52K 330.30M 2.61B Non-Leveraged 0.35% 0.29% 0.78 99.68%
24 2516 TSE Growth 250 ETF
520.9 +0.93% +4.8 621.20K 322.66M 21.79B Non-Leveraged 1.48% 1.01% 0.59 -20.64%
25 2563 iShares S&P 500 JPY Hedged ETF
320.1 +0.47% +1.5 1.01M 322.10M 60.43B Non-Leveraged 0.53% 0.25% 1.55 -43.75%
26 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
602 -0.50% -3 512.53K 309.03M 107.04B -1x 1.26% 0.66% 1.22 17.23%
27 1678 NEXT FUNDS Nifty 50 Linked ETF
366.7 +0.52% +1.9 841.90K 308.27M 80.55B Non-Leveraged 0.38% 0.38% 1.13 -77.10%
28 2521 Listed Index Fund US Eq S&P500 Ccy Hdg
1719.0 +0.53% +9.0 159.27K 273.57M 33.62B Non-Leveraged 0.81% 0.23% 3.04 99.83%
29 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
28400.0 +0.87% +245.0 8.82K 250.01M 68.39B Non-Leveraged 0.36% 0.43% 0.65 -78.02%
30 2558 MAXIS S&P500 US Equity ETF
23355.0 +0.58% +135.0 10.27K 239.50M 68.87B Non-Leveraged 0.35% 0.28% 0.89 17.27%
31 2244 Global X US Tech Top 20 ETF
1977 +1.54% +30 115.44K 227.64M 54.95B Non-Leveraged 0.41% 0.51% 0.63 -99.32%
32 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1804 +2.62% +46 122.09K 219.18M 0.00 Non-Leveraged 0.31% 1.02% 0.68 -98.93%
33 1615 NEXT FUNDS TOPIX Banks ETF
321.3 -0.22% -0.7 657.90K 212.05M 168.88B Non-Leveraged 0.13% 0.71% 0.72 -42.11%
34 2631 MAXIS NASDAQ100 ETF
20170.0 +0.90% +180.0 10.45K 210.45M 23.88B Non-Leveraged 0.88% 0.40% 2.13 -75.43%
35 2247 iFreeETF S&P500 (NON HEDGED)
15285.0 +0.63% +95.0 13.38K 204.33M 3.29B Non-Leveraged 6.19% 0.30% 3.95 9.60%
36 1547 Listed Index Fund US Equity (S&P500)
8857.0 +0.62% +55.0 23.06K 204.01M 54.73B Non-Leveraged 0.37% 0.25% 1.71 0.02%
37 2243 Global X Semiconductor ETF
1759 +1.91% +33 113.70K 199.48M 17.95B Non-Leveraged 1.11% 0.75% 0.48 2.14%
38 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg
4828.0 +0.94% +45.0 39.22K 189.08M 13.30B Non-Leveraged 1.42% 0.31% 2.33 0.01%
39 1366 iFreeETF Nikkei225 Double Inverse Index
329 -1.20% -4 559.04K 184.94M 8.13B -2x 2.29% 1.80% 1.04 23.78%
40 1671 Simplex WTI ETF
3035 +1.64% +49 54.81K 165.82M 19.20B Non-Leveraged 0.85% 0.50% 0.54 23.82%
41 2869 iFreeETF NASDAQ100 Leveraged(2x)
41770.0 +1.38% +570.0 3.87K 161.26M 8.22B 2x 1.96% 0.73% 0.64 99.47%
42 1305 iFreeETF TOPIX (Yearly Dividend Type)
2841.0 +0.44% +12.5 56.28K 159.68M 10.22T Non-Leveraged 0.00% 0.57% 1.05 -99.86%
43 1486 Listed Index Fund US Bond (No Ccy Hdg)
23160.0 -0.06% -15.0 6.67K 154.40M 17.59B Non-Leveraged 0.88% 0.30% 44.84 -99.78%
44 2562 Listed Index Fd US Eq (Dow Avg) CcyHdg
3118.0 +0.58% +18.0 43.72K 136.31M 19.46B Non-Leveraged 0.70% 0.13% 9.57 15.57%
45 1348 MAXIS TOPIX ETF
2804.5 +0.61% +17.0 48.13K 134.69M 3.25T Non-Leveraged 0.00% 0.68% 2.81 0.59%
46 1367 iFreeETF TOPIX Leveraged (2x) Idx
35260.0 +1.00% +350.0 3.73K 130.94M 3.13B 2x 4.14% 1.32% 1.35 32.25%
47 2840 iFreeETF NASDAQ100 (NON HEDGED)
26020.0 +0.87% +225.0 5.03K 130.64M 4.47B Non-Leveraged 2.91% 0.37% 3.76 -6.63%
48 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1757 -0.11% -2 65.78K 115.60M 172.24B Non-Leveraged 0.07% 0.11% 1.51 55.66%
49 1476 iShares Core Japan REIT ETF
1819 -0.82% -15 60.91K 110.76M 355.14B Non-Leveraged 0.03% 0.71% 0.26 -99.75%
50 2625 iFreeETF-TOPIX(Quarterly Div Type)
2714 +0.52% +14 39.14K 105.75M 86.63B Non-Leveraged 0.12% 0.70% 10.67 0.06%