JP ETF
20min Delay Oct 17 18:31 JST
Nikkei 22538911.19-269.11-0.69%
JPXNK 40024537.13-50.83-0.21%
TOPIX2687.83-2.83-0.11%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
27080.0 -1.15% -315.0 5.69M 155.00B 451.59B 2x 34.46% 2.01% 0.94 -37.90%
2 1321 NEXT FUNDS Nikkei 225 ETF
40420.0 -0.61% -250.0 309.75K 12.55B 10.65T Non-Leveraged 0.12% 1.06% 1.07 -10.54%
3 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
31960.0 -1.36% -440.0 359.10K 11.55B 23.67B 2x 49.00% 2.10% 1.16 30.65%
4 1360 Nikkei225 Bear -2x ETF
299.4 +1.18% +3.5 33.01M 9.83B 41.66B -2x 23.54% 2.03% 0.71 45.21%
5 1579 Nikkei225 Bull 2x ETF
290.1 -1.43% -4.2 27.90M 8.16B 30.47B 2x 26.92% 2.04% 0.91 95.11%
6 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
123 +2.50% +3 37.93M 4.60B 98.80B -2x 4.64% 3.33% 0.88 -63.15%
7 1306 NEXT FUNDS TOPIX ETF
2815.5 -0.32% -9.0 1.49M 4.21B 22.92T Non-Leveraged 0.02% 0.87% 1.01 81.82%
8 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
492 +1.44% +7 7.30M 3.57B 28.90B -2x 12.29% 2.27% 0.54 -29.09%
9 1348 MAXIS TOPIX ETF
2811.0 -0.23% -6.5 902.50K 2.54B 3.29T Non-Leveraged 0.08% 0.78% 5.56 99.86%
10 1540 Japan Physical Gold ETF
12145.0 +0.66% +80.0 209.39K 2.54B 24.47B Non-Leveraged 3.51% 0.46% 1.55 38.67%
11 1655 iShares S&P 500 ETF
629.2 +0.37% +2.3 2.92M 1.83B 2.61B Non-Leveraged 1.79% 0.27% 1.41 -88.71%
12 1365 iFreeETF Nikkei225 Leveraged Index
41670.0 -1.23% -520.0 42.72K 1.79B 9.50B 2x 18.91% 2.11% 0.77 -90.48%
13 1568 TOPIX Bull 2x ETF
453.2 -0.24% -1.1 3.06M 1.39B 14.39B 2x 9.62% 1.70% 0.60 -89.60%
14 1305 iFreeETF TOPIX (Yearly Dividend Type)
2843.0 -0.21% -6.0 446.00K 1.27B 10.40T Non-Leveraged 0.01% 0.88% 1.39 99.68%
15 1475 iShares Core TOPIX ETF
277.2 -0.14% -0.4 4.16M 1.16B 1.74T Non-Leveraged 0.66% 0.79% 0.96 -0.75%
16 1320 iFreeETF Nikkei225 (YearlyDividendType)
40230.0 -0.69% -280.0 27.87K 1.13B 4.86T Non-Leveraged 0.02% 1.01% 0.59 -71.43%
17 1329 iShares Core Nikkei 225 ETF
40590.0 -0.51% -210.0 26.45K 1.07B 1.43T Non-Leveraged 0.08% 1.10% 0.64 -84.89%
18 1343 NEXT FUNDS REIT INDEX ETF
1833.0 +0.14% +2.5 546.02K 1.00B 443.12B Non-Leveraged 0.23% 0.68% 1.33 21.95%
19 2243 Global X Semiconductor ETF
1852 -0.05% -1 535.64K 987.66M 19.49B Non-Leveraged 5.05% 1.08% 0.85 4.42%
20 2644 Global X Japan Semiconductor ETF
1824 -1.78% -33 510.31K 932.28M 61.05B Non-Leveraged 1.55% 2.21% 0.95 -41.25%
21 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
30470.0 -0.13% -40.0 28.89K 879.52M 72.61B Non-Leveraged 1.21% 0.39% 0.74 66.35%
22 1330 Nikko Exchange Traded Index Fund 225
40430.0 -0.69% -280.0 20.03K 812.98M 5.14T Non-Leveraged 0.02% 1.03% 0.67 74.19%
23 1358 Listed Index Fund Nikkei Leveraged Index
50760.0 -1.28% -660.0 15.86K 810.92M 5.35B 2x 15.23% 1.95% 0.94 33.75%
24 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2249 +0.49% +11 342.99K 770.85M 286.03B Non-Leveraged 0.27% 0.49% 0.78 6.83%
25 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1236 -0.32% -4 596.76K 738.54M 216.34B Non-Leveraged 0.34% 0.40% 0.37 88.47%
26 1346 MAXIS NIKKEI225 ETF
40420.0 -0.71% -290.0 18.04K 731.66M 2.43T Non-Leveraged 0.03% 1.03% 0.38 -78.26%
27 1615 NEXT FUNDS TOPIX Banks ETF
335.6 +1.08% +3.6 1.90M 637.46M 202.33B Non-Leveraged 0.31% 1.30% 0.70 95.97%
28 2017 iFreeETF JPX Prime 150
1068 -0.28% -3 531.38K 569.37M 15.09B Non-Leveraged 3.77% 0.93% 6.55 31.50%
29 2244 Global X US Tech Top 20 ETF
2139 -0.37% -8 224.39K 479.21M 59.65B Non-Leveraged 0.81% 0.51% 0.73 -8.10%
30 2563 iShares S&P 500 JPY Hedged ETF
331.5 +0.27% +0.9 1.42M 469.93M 71.89B Non-Leveraged 0.65% 0.18% 1.17 -96.98%
31 1366 iFreeETF Nikkei225 Double Inverse Index
308 +1.32% +4 1.52M 464.42M 6.39B -2x 7.25% 2.30% 0.99 -76.00%
32 1356 TOPIX Bear -2x ETF
334.9 +0.39% +1.3 1.38M 459.10M 3.05B -2x 15.12% 1.74% 0.63 14.87%
33 2558 MAXIS S&P500 US Equity ETF
25135.0 +0.36% +90.0 18.07K 453.87M 72.66B Non-Leveraged 0.62% 0.26% 0.57 7.84%
34 1580 Nikkei225 Bear -1x ETF
1554.0 +0.68% +10.5 290.52K 449.42M 12.60B -1x 3.56% 0.91% 0.62 -43.18%
35 1678 NEXT FUNDS Nifty 50 Linked ETF
369.9 -0.80% -3.0 1.18M 438.29M 81.85B Non-Leveraged 0.54% 1.07% 0.91 -86.30%
36 2036 NEXT NOTES Gold Futures Dubl Bull ETN
67810.0 +1.30% +870.0 6.30K 424.89M 0.00 Non-Leveraged 2.52% 2.14% 2.36 88.89%
37 1671 Simplex WTI ETF
2982 -0.27% -8 140.72K 420.57M 21.39B Non-Leveraged 1.96% 0.74% 0.53 83.42%
38 159A NEXT FUNDS JPX Prime 150 Index ETF
517.0 -1.52% -8.0 758.14K 394.33M 3.00B Non-Leveraged 13.14% 0.99% 23.28 -32.45%
39 2516 TSE Growth 250 ETF
489.5 -0.45% -2.2 755.52K 370.43M 21.06B Non-Leveraged 1.78% 1.22% 1.16 -99.78%
40 1326 SPDR® Gold Shares
37100.0 +0.65% +240.0 9.83K 363.38M 75.30B Non-Leveraged 0.00% 0.46% 2.23 -64.29%
41 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
1601 -1.78% -29 225.48K 361.84M 16.23B Non-Leveraged 2.26% 2.03% 1.69 90.69%
42 1542 Japan Physical Silver ETF
14085.0 +0.61% +85.0 25.13K 353.04M 5.23B Non-Leveraged 3.75% 0.82% 2.18 31.21%
43 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1719 -0.23% -4 188.10K 324.47M 0.00 Non-Leveraged 0.47% 1.45% 0.31 -16.42%
44 2553 One ETF Southern China A-Share CSI 500
1680.0 +4.71% +75.5 161.16K 265.07M 590.00M Non-Leveraged 43.57% 6.20% 2.31 0.00%
45 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
584 +0.52% +3 437.43K 254.58M 107.04B -1x 1.09% 1.03% 0.54 79.52%
46 2865 Global X Nasdaq 100 Covered Call ETF
1185 0.00% 0 201.20K 238.51M 12.15B Non-Leveraged 1.96% 0.42% 1.19 3.04%
47 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
394.6 -0.20% -0.8 599.90K 236.93M 24.50B Non-Leveraged 0.97% 0.68% 0.74 -96.30%
48 2247 iFreeETF S&P500 (NON HEDGED)
16380.0 +0.37% +60.0 13.83K 226.43M 3.46B Non-Leveraged 6.50% 0.92% 1.47 0.05%
49 2869 iFreeETF NASDAQ100 Leveraged(2x)
44390.0 -0.52% -230.0 5.12K 226.38M 9.21B 2x 2.46% 0.70% 0.34 -92.98%
50 1308 Nikko Exchange Traded Index Fund TOPIX
2785 -0.04% -1 79.01K 220.78M 10.91T Non-Leveraged 0.00% 0.83% 0.67 -14.80%