JP ETF
20min Delay Dec 26 19:20 JST
Nikkei 22539568.06+437.63+1.12%
JPXNK 40025024.99+265.86+1.07%
TOPIX2766.78+32.92+1.20%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1557 SPDR® S&P 500 ETF Trust
94670.0 +0.50% +470.0 5.72K 540.35M 100.59T Non-Leveraged 0.00% 0.47% 0.81 -77.62%
2 1306 NEXT FUNDS TOPIX ETF
2901.5 +1.40% +40.0 883.39K 2.55B 23.18T Non-Leveraged 0.01% 1.21% 0.63 82.18%
3 1326 SPDR® Gold Shares
38160.0 +0.47% +180.0 7.01K 267.16M 11.55T Non-Leveraged 0.00% 0.55% 1.05 -12.68%
4 1308 Nikko Exchange Traded Index Fund TOPIX
2866 +1.27% +36 154.32K 440.17M 11.06T Non-Leveraged 0.00% 1.20% 0.41 -98.71%
5 1321 NEXT FUNDS Nikkei 225 ETF
41000.0 +0.99% +400.0 285.08K 11.66B 10.64T Non-Leveraged 0.11% 1.21% 1.04 98.88%
6 1305 iFreeETF TOPIX (Yearly Dividend Type)
2933.5 +1.21% +35.0 119.08K 346.72M 10.57T Non-Leveraged 0.00% 1.26% 2.53 33.33%
7 1330 Nikko Exchange Traded Index Fund 225
41010.0 +1.03% +420.0 18.03K 737.64M 5.12T Non-Leveraged 0.01% 1.16% 0.89 -84.17%
8 1320 iFreeETF Nikkei225 (YearlyDividendType)
40810.0 +1.01% +410.0 42.39K 1.73B 4.75T Non-Leveraged 0.04% 1.21% 1.31 0.00%
9 1348 MAXIS TOPIX ETF
2886.0 +1.12% +32.0 37.93K 109.00M 3.36T Non-Leveraged 0.00% 1.19% 0.66 -33.33%
10 1346 MAXIS NIKKEI225 ETF
41070.0 +1.13% +460.0 17.25K 706.68M 2.44T Non-Leveraged 0.03% 1.21% 0.99 -99.08%
11 1475 iShares Core TOPIX ETF
285.2 +1.24% +3.5 866.03K 245.99M 1.77T Non-Leveraged 0.14% 1.28% 0.61 68.25%
12 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
25075.0 +1.35% +335.0 1.33K 33.23M 1.62T Non-Leveraged 0.00% 1.52% 0.62 33.33%
13 1329 iShares Core Nikkei 225 ETF
41070.0 +0.88% +360.0 15.44K 632.99M 1.40T Non-Leveraged 0.05% 1.18% 0.65 96.85%
14 1593 MAXIS JPX-Nikkei Index 400 ETF
25960.0 +1.41% +360.0 500.00 12.89M 834.36B Non-Leveraged 0.00% 1.33% 0.95 0.00%
15 1473 One ETF TOPIX
2833.5 +1.38% +38.5 11.76K 33.26M 579.27B Non-Leveraged 0.01% 1.31% 1.32 -37.31%
16 1599 iFreeETF JPX-Nikkei400
25620.0 +1.57% +395.0 4.00 102.10K 461.92B Non-Leveraged 0.00% 0.63% 0.09 70.37%
17 1343 NEXT FUNDS REIT INDEX ETF
1788.0 +1.25% +22.0 506.55K 899.58M 432.55B Non-Leveraged 0.21% 1.13% 0.58 91.81%
18 1592 Listed Index Fund JPX-Nikkei Index 400
2314 +2.30% +52 2.95K 6.79M 427.73B Non-Leveraged 0.00% 1.24% 1.09 -83.33%
19 1369 One ETF Nikkei225
39660.0 +0.76% +300.0 619.00 24.56M 421.96B Non-Leveraged 0.01% 1.04% 0.31 96.00%
20 1364 iShares JPX-Nikkei 400 ETF
25840.0 +1.61% +410.0 2.26K 58.13M 378.84B Non-Leveraged 0.02% 1.61% 5.33 -92.31%
21 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
27625.0 +2.20% +595.0 5.53M 151.56B 361.93B 2x 41.49% 2.46% 1.45 -73.43%
22 1476 iShares Core Japan REIT ETF
1714 +1.42% +24 279.64K 475.69M 325.91B Non-Leveraged 0.15% 1.18% 2.17 99.71%
23 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2300 +1.14% +26 506.72K 1.16B 294.93B Non-Leveraged 0.39% 1.01% 0.93 -99.06%
24 1615 NEXT FUNDS TOPIX Banks ETF
377.2 +0.53% +2.0 2.72M 1.02B 272.52B Non-Leveraged 0.38% 0.80% 1.55 90.48%
25 1474 One ETF JPX-Nikkei 400
25495.0 +1.72% +430.0 1.04K 26.62M 267.19B Non-Leveraged 0.01% 0.78% 38.96 0.00%
26 2524 NZAM ETF TOPIX
2845.5 +1.35% +38.0 5.13K 14.45M 250.05B Non-Leveraged 0.01% 1.23% 1.46 99.99%
27 1597 MAXIS J-REIT ETF
1706.0 +1.55% +26.0 36.36K 61.54M 218.47B Non-Leveraged 0.03% 1.43% 0.22 -59.09%
28 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
902.3 +0.03% +0.3 19.40K 17.50M 217.42B Non-Leveraged 0.01% 0.39% 0.61 -99.68%
29 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1709 +1.42% +24 109.73K 186.95M 216.38B Non-Leveraged 0.09% 1.07% 1.46 97.64%
30 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1132 -0.53% -6 4.47M 5.07B 201.07B Non-Leveraged 2.53% 0.62% 1.52 89.96%
31 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1637 -0.24% -4 120.87K 198.25M 182.71B Non-Leveraged 0.11% 0.43% 0.52 93.96%
32 1595 NZAM ETF J-REIT Index
1698.5 +1.31% +22.0 228.11K 386.99M 177.86B Non-Leveraged 0.22% 0.98% 2.77 -63.64%
33 1345 Listed Index Fund J-REIT (TSE REIT Idx)
1690.0 +1.59% +26.5 177.80K 298.20M 153.08B Non-Leveraged 0.19% 1.50% 2.55 -71.43%
34 1577 NEXT FUNDS Nomura Japan Eq Hi Div 70 ETF
38380.0 +1.21% +460.0 2.23K 85.25M 149.26B Non-Leveraged 0.06% 1.08% 0.54 64.84%
35 1397 SMDAM NIKKEI225 ETF
39970.0 +1.40% +550.0 1.24K 49.42M 143.27B Non-Leveraged 0.03% 1.12% 0.47 45.46%
36 2556 One ETF Tokyo Stock Exchange REIT Index
1715.0 +1.78% +30.0 13.42K 22.76M 133.72B Non-Leveraged 0.02% 1.63% 0.33 33.33%
37 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
767.0 +0.13% +1.0 12.75K 9.77M 132.16B Non-Leveraged 0.01% 0.39% 0.72 -99.92%
38 1398 SMDAM REIT Index ETF
1702.5 +1.31% +22.0 213.83K 362.60M 123.02B Non-Leveraged 0.29% 1.19% 4.46 -22.27%
39 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
574 -0.69% -4 669.26K 385.07M 107.04B -1x 1.71% 1.04% 1.21 -99.00%
40 2525 NZAM ETF Nikkei 225
39790.0 +0.51% +200.0 44.00 1.75M 105.64B Non-Leveraged 0.00% 0.63% 0.03 -99.97%
41 1478 iShares MSCI Japan High Dividend ETF
3810 +1.06% +40 19.48K 73.94M 100.48B Non-Leveraged 0.07% 1.06% 0.36 98.51%
42 2250 iShares MSCI Japan Climate Action ETF
249.0 +1.72% +4.2 140.00 34.50K 99.80B Non-Leveraged 0.00% 1.43% 0.15 0.00%
43 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
11670.0 -2.18% -260.0 791.64K 9.30B 97.53B -2x 9.64% 2.43% 1.03 -10.13%
44 2558 MAXIS S&P500 US Equity ETF
27270.0 +0.26% +70.0 71.32K 1.94B 83.10B Non-Leveraged 2.34% 0.31% 1.17 -99.35%
45 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
34700.0 +0.32% +110.0 133.01K 4.61B 81.30B Non-Leveraged 5.67% 0.46% 2.28 81.82%
46 2625 iFreeETF-TOPIX(Quarterly Div Type)
2774 +1.17% +32 32.34K 88.93M 79.86B Non-Leveraged 0.11% 1.13% 4.68 -25.00%
47 294A NEXT FUNDS MSCI Glbl Climt500 JpnSel ETF
2041 +0.25% +5 26.00 53.20K 79.54B Non-Leveraged 0.00% 0.69% 0.26 0.00%
48 2563 iShares S&P 500 JPY Hedged ETF
340.0 +0.15% +0.5 640.94K 217.87M 79.48B Non-Leveraged 0.27% 0.18% 0.31 72.07%
49 2529 NEXT FUNDS Nomura Shareholder Yld 70 ETF
1672 +1.21% +20 14.47K 24.08M 78.69B Non-Leveraged 0.03% 0.91% 1.36 71.22%
50 1487 Listed Index Fund US Bond (Ccy Hdg)
12700.0 0.00% 0.0 10.83K 137.55M 78.48B Non-Leveraged 0.18% 0.28% 1.02 -98.40%