JP ETF
20min Delay Sep 14 00:14 JST
Nikkei 22536581.76-251.51-0.68%
JPXNK 40023517.49-204.81-0.86%
TOPIX2571.14-21.36-0.82%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1306 NEXT FUNDS TOPIX ETF
2665.0 -0.97% -26.0 1.09M 2.92B 21.79T Non-Leveraged 0.01% 0.99% 0.57 -11.14%
2 1308 Nikko Exchange Traded Index Fund TOPIX
2639 -0.75% -20 35.82K 94.57M 10.42T Non-Leveraged 0.00% 0.94% 0.04 8.05%
3 1321 NEXT FUNDS Nikkei 225 ETF
37700.0 -0.68% -260.0 304.23K 11.49B 10.00T Non-Leveraged 0.12% 1.24% 0.72 12.92%
4 1305 iFreeETF TOPIX (Yearly Dividend Type)
2697.5 -0.92% -25.0 24.50K 66.21M 9.86T Non-Leveraged 0.00% 0.96% 0.15 70.93%
5 1330 Nikko Exchange Traded Index Fund 225
37730.0 -0.66% -250.0 10.86K 410.63M 4.83T Non-Leveraged 0.01% 1.21% 0.27 0.40%
6 1320 iFreeETF Nikkei225 (YearlyDividendType)
37580.0 -0.79% -300.0 19.80K 745.08M 4.51T Non-Leveraged 0.02% 1.27% 0.42 -1.57%
7 1348 MAXIS TOPIX ETF
2658.5 -0.88% -23.5 11.04K 29.46M 3.15T Non-Leveraged 0.00% 1.27% 0.15 92.99%
8 1346 MAXIS NIKKEI225 ETF
37730.0 -0.74% -280.0 17.37K 656.47M 2.30T Non-Leveraged 0.03% 1.21% 0.75 0.05%
9 1475 iShares Core TOPIX ETF
263.0 -0.83% -2.2 666.72K 175.60M 1.64T Non-Leveraged 0.11% 0.94% 0.50 28.37%
10 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
23590.0 -0.82% -195.0 365.00 8.65M 1.56T Non-Leveraged 0.00% 1.16% 0.36 -1.78%
11 1329 iShares Core Nikkei 225 ETF
37800.0 -0.76% -290.0 49.92K 1.89B 1.36T Non-Leveraged 0.14% 1.29% 0.69 59.16%
12 1593 MAXIS JPX-Nikkei Index 400 ETF
24140.0 -0.86% -210.0 52.00 1.26M 789.29B Non-Leveraged 0.00% 0.66% 0.24 0.17%
13 1473 One ETF TOPIX
2609.0 -0.93% -24.5 1.02K 2.68M 551.81B Non-Leveraged 0.00% 2.18% 0.06 0.00%
14 1557 SPDR® S&P 500 ETF Trust
78790.0 -0.86% -680.0 1.78K 140.50M 551.47B Non-Leveraged 0.00% 0.69% 0.67 -0.91%
15 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
23720.0 -1.52% -365.0 6.16M 146.61B 506.23B 2x 29.31% 2.57% 0.81 -78.91%
16 1343 NEXT FUNDS REIT INDEX ETF
1895.0 +0.34% +6.5 166.70K 316.15M 472.76B Non-Leveraged 0.07% 0.50% 0.51 5.92%
17 1599 iFreeETF JPX-Nikkei400
23870.0 -0.87% -210.0 50.00 1.20M 440.84B Non-Leveraged 0.00% 1.33% 0.49 -99.84%
18 1369 One ETF Nikkei225
36720.0 -0.54% -200.0 671.00 24.72M 408.08B Non-Leveraged 0.01% 0.92% 0.02 0.07%
19 1592 Listed Index Fund JPX-Nikkei Index 400
2156 -1.10% -24 923.00 2.00M 405.73B Non-Leveraged 0.00% 0.96% 0.23 89.68%
20 1364 iShares JPX-Nikkei 400 ETF
24025.0 -0.54% -130.0 113.00 2.72M 362.80B Non-Leveraged 0.00% 0.87% 0.20 -92.93%
21 1476 iShares Core Japan REIT ETF
1814 +0.28% +5 1.53M 2.77B 348.23B Non-Leveraged 0.79% 0.61% 1.77 47.42%
22 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2157 -0.92% -20 330.55K 713.84M 277.41B Non-Leveraged 0.26% 1.01% 0.43 5.81%
23 1474 One ETF JPX-Nikkei 400
23780.0 -0.79% -190.0 9.00 214.00K 266.52B Non-Leveraged 0.00% 0.00% 0.03 -33.40%
24 2524 NZAM ETF TOPIX
2574.0 0.00% 0.0 0.00 0.00 237.98B Non-Leveraged 0.00% 0.00% 0.00 -33.20%
25 1597 MAXIS J-REIT ETF
1798.0 +0.47% +8.5 6.78K 12.20M 219.40B Non-Leveraged 0.01% 0.45% 0.27 -7.04%
26 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1806 +0.33% +6 31.97K 57.73M 216.26B Non-Leveraged 0.03% 0.39% 0.57 1.87%
27 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1324 +0.15% +2 876.41K 1.16B 213.79B Non-Leveraged 0.54% 0.15% 0.38 96.03%
28 1595 NZAM ETF J-REIT Index
1804.5 +0.53% +9.5 13.96K 25.20M 191.20B Non-Leveraged 0.01% 0.39% 0.69 -13.94%
29 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
915.6 +0.49% +4.5 162.71K 148.89M 181.68B Non-Leveraged 0.08% 0.70% 1.26 87.22%
30 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1787 +0.17% +3 49.79K 88.85M 176.92B Non-Leveraged 0.05% 0.22% 0.32 -25.56%
31 1615 NEXT FUNDS TOPIX Banks ETF
305.3 -0.81% -2.5 924.10K 283.80M 175.95B Non-Leveraged 0.16% 1.20% 0.19 3.20%
32 1345 Listed Index Fund J-REIT (TSE REIT Idx)
1773.0 +0.31% +5.5 22.20K 39.45M 163.13B Non-Leveraged 0.02% 0.40% 2.02 -5.48%
33 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
794.5 +0.11% +0.9 1.48K 1.17M 153.41B Non-Leveraged 0.00% 0.29% 0.05 -99.91%
34 1397 SMDAM NIKKEI225 ETF
36980.0 -0.78% -290.0 8.80K 326.36M 139.24B Non-Leveraged 0.24% 1.10% 1.74 0.00%
35 2556 One ETF Tokyo Stock Exchange REIT Index
1811.0 +0.17% +3.0 4.57K 8.29M 134.73B Non-Leveraged 0.01% 0.39% 0.49 43.58%
36 1577 NEXT FUNDS Nomura Japan Eq Hi Div 70 ETF
35490.0 -1.03% -370.0 2.16K 76.94M 133.34B Non-Leveraged 0.06% 1.51% 0.68 98.48%
37 1398 SMDAM REIT Index ETF
1796.0 +0.42% +7.5 56.56K 101.68M 125.22B Non-Leveraged 0.08% 0.36% 1.12 0.41%
38 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
633 +0.96% +6 692.90K 437.08M 107.04B -1x 1.76% 1.28% 0.48 -3.39%
39 2525 NZAM ETF Nikkei 225
36730.0 +0.38% +140.0 822.00 30.28M 105.50B Non-Leveraged 0.03% 0.36% 0.46 96.41%
40 2250 iShares MSCI Japan Climate Action ETF
229.6 -1.03% -2.4 20.00 4.60K 96.57B Non-Leveraged 0.00% 0.99% 0.01 8.38%
41 1478 iShares MSCI Japan High Dividend ETF
3465 -1.14% -40 5.54K 19.26M 93.13B Non-Leveraged 0.02% 1.57% 0.30 92.50%
42 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
143 +1.42% +2 34.55M 4.95B 93.08B -2x 5.25% 2.84% 0.56 14.24%
43 1487 Listed Index Fund US Bond (Ccy Hdg)
13705.0 +0.15% +20.0 3.31K 45.27M 84.80B Non-Leveraged 0.05% 0.22% 1.12 -19.84%
44 2625 iFreeETF-TOPIX(Quarterly Div Type)
2575 -0.85% -22 408.00 1.06M 83.39B Non-Leveraged 0.00% 1.12% 0.01 0.01%
45 1678 NEXT FUNDS Nifty 50 Linked ETF
359.1 +0.08% +0.3 964.81K 347.07M 79.06B Non-Leveraged 0.44% 0.81% 0.55 -97.33%
46 2529 NEXT FUNDS Nomura Shareholder Yld 70 ETF
1613 -0.62% -10 37.43K 60.46M 74.41B Non-Leveraged 0.08% 1.48% 1.25 -99.97%
47 1326 SPDR® Gold Shares
33430.0 +0.57% +190.0 10.41K 348.01M 71.25B Non-Leveraged 0.00% 0.39% 1.86 -93.52%
48 2558 MAXIS S&P500 US Equity ETF
22700.0 -0.77% -175.0 28.63K 651.19M 67.54B Non-Leveraged 0.97% 0.70% 0.77 2.44%
49 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
27665.0 -0.66% -185.0 108.56K 3.01B 67.50B Non-Leveraged 4.47% 0.66% 2.38 57.69%
50 1484 One ETF JPX/S&P CAPEX&Human Capital Idx
2682.0 -1.12% -30.5 140.00 376.80K 67.25B Non-Leveraged 0.00% 0.52% 0.12 78.43%