JP ETF
20min Delay Dec 29 01:48 JST
Nikkei 22540281.16+713.10+1.80%
JPXNK 40025344.39+319.40+1.28%
TOPIX2801.68+34.90+1.26%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1557 SPDR® S&P 500 ETF Trust
94640.0 -0.03% -30.0 7.91K 750.11M 100.57T Non-Leveraged 0.00% 0.48% 1.57 -4.49%
2 1306 NEXT FUNDS TOPIX ETF
2943.0 +1.43% +41.5 1.14M 3.33B 23.46T Non-Leveraged 0.01% 1.05% 0.95 12.36%
3 1326 SPDR® Gold Shares
38370.0 +0.55% +210.0 5.89K 225.65M 11.59T Non-Leveraged 0.00% 0.42% 0.96 -33.33%
4 1308 Nikko Exchange Traded Index Fund TOPIX
2904 +1.33% +38 511.47K 1.48B 11.15T Non-Leveraged 0.01% 1.05% 1.75 -4.35%
5 1321 NEXT FUNDS Nikkei 225 ETF
41810.0 +1.98% +810.0 487.09K 20.29B 10.76T Non-Leveraged 0.19% 1.93% 2.09 96.52%
6 1305 iFreeETF TOPIX (Yearly Dividend Type)
2970.5 +1.26% +37.0 153.16K 454.20M 10.70T Non-Leveraged 0.00% 1.02% 2.71 93.55%
7 1330 Nikko Exchange Traded Index Fund 225
41900.0 +2.17% +890.0 45.49K 1.89B 5.18T Non-Leveraged 0.04% 1.90% 2.97 -89.78%
8 1320 iFreeETF Nikkei225 (YearlyDividendType)
41660.0 +2.08% +850.0 56.97K 2.37B 4.80T Non-Leveraged 0.05% 1.94% 2.40 99.59%
9 1348 MAXIS TOPIX ETF
2932.0 +1.59% +46.0 67.62K 197.72M 3.40T Non-Leveraged 0.01% 1.06% 2.07 0.00%
10 1346 MAXIS NIKKEI225 ETF
41840.0 +1.87% +770.0 36.18K 1.51B 2.46T Non-Leveraged 0.06% 1.88% 3.16 -42.86%
11 1475 iShares Core TOPIX ETF
290.3 +1.79% +5.1 1.75M 505.45M 1.79T Non-Leveraged 0.28% 1.51% 1.76 65.29%
12 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
25490.0 +1.66% +415.0 4.49K 113.92M 1.64T Non-Leveraged 0.01% 1.06% 2.63 -96.71%
13 1329 iShares Core Nikkei 225 ETF
41870.0 +1.95% +800.0 49.70K 2.08B 1.42T Non-Leveraged 0.14% 1.88% 2.65 99.01%
14 1593 MAXIS JPX-Nikkei Index 400 ETF
26335.0 +1.44% +375.0 5.91K 154.97M 843.27B Non-Leveraged 0.02% 1.12% 13.41 0.00%
15 1473 One ETF TOPIX
2875.0 +1.46% +41.5 28.93K 82.99M 586.21B Non-Leveraged 0.01% 1.39% 2.64 0.00%
16 1599 iFreeETF JPX-Nikkei400
26045.0 +1.66% +425.0 183.00 4.76M 466.84B Non-Leveraged 0.00% 1.07% 4.38 84.00%
17 1343 NEXT FUNDS REIT INDEX ETF
1794.5 +0.36% +6.5 508.70K 913.84M 438.42B Non-Leveraged 0.21% 0.70% 0.71 -77.36%
18 1592 Listed Index Fund JPX-Nikkei Index 400
2381 +2.90% +67 22.68K 53.17M 432.33B Non-Leveraged 0.01% 2.29% 8.14 -96.08%
19 1369 One ETF Nikkei225
40510.0 +2.14% +850.0 15.51K 628.88M 426.63B Non-Leveraged 0.15% 2.27% 20.49 93.33%
20 1364 iShares JPX-Nikkei 400 ETF
26100.0 +1.01% +260.0 4.63K 120.37M 382.90B Non-Leveraged 0.03% 1.08% 5.79 66.67%
21 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
28715.0 +3.95% +1090.0 8.74M 248.34B 367.28B 2x 65.60% 3.98% 2.30 16.59%
22 1476 iShares Core Japan REIT ETF
1723 +0.53% +9 108.60K 187.19M 333.50B Non-Leveraged 0.06% 0.64% 0.76 91.65%
23 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2323 +1.00% +23 906.21K 2.10B 304.75B Non-Leveraged 0.69% 0.83% 1.69 -75.88%
24 1615 NEXT FUNDS TOPIX Banks ETF
380.9 +0.98% +3.7 1.81M 687.68M 274.15B Non-Leveraged 0.25% 1.11% 0.99 98.62%
25 1474 One ETF JPX-Nikkei 400
26190.0 +2.73% +695.0 9.55K 245.99M 270.03B Non-Leveraged 0.09% 2.00% 41.15 91.67%
26 2524 NZAM ETF TOPIX
2878.5 +1.16% +33.0 71.48K 204.75M 253.04B Non-Leveraged 0.08% 0.60% 27.88 99.99%
27 1597 MAXIS J-REIT ETF
1716.0 +0.59% +10.0 62.89K 107.73M 221.31B Non-Leveraged 0.05% 0.79% 0.48 -96.27%
28 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1722 +0.76% +13 79.40K 136.71M 220.35B Non-Leveraged 0.06% 0.76% 1.07 50.00%
29 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
902.0 -0.03% -0.3 11.93K 10.76M 217.15B Non-Leveraged 0.01% 0.26% 0.57 -97.42%
30 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1137 +0.44% +5 1.84M 2.09B 201.12B Non-Leveraged 1.04% 0.35% 0.61 -96.08%
31 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1643 +0.37% +6 202.70K 332.81M 183.32B Non-Leveraged 0.18% 0.49% 1.05 -95.54%
32 1595 NZAM ETF J-REIT Index
1704.5 +0.35% +6.0 275.08K 470.36M 179.93B Non-Leveraged 0.26% 0.88% 2.72 99.90%
33 1345 Listed Index Fund J-REIT (TSE REIT Idx)
1692.0 +0.12% +2.0 67.90K 115.11M 155.68B Non-Leveraged 0.07% 0.83% 0.77 97.92%
34 1577 NEXT FUNDS Nomura Japan Eq Hi Div 70 ETF
38820.0 +1.15% +440.0 10.54K 408.60M 150.96B Non-Leveraged 0.27% 1.04% 2.90 -88.24%
35 1397 SMDAM NIKKEI225 ETF
40740.0 +1.93% +770.0 2.25K 91.55M 144.87B Non-Leveraged 0.06% 1.75% 1.65 -53.85%
36 2556 One ETF Tokyo Stock Exchange REIT Index
1728.0 +0.76% +13.0 44.53K 76.72M 135.46B Non-Leveraged 0.06% 0.82% 1.25 -77.78%
37 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
767.9 +0.12% +0.9 3.21K 2.46M 132.13B Non-Leveraged 0.00% 0.30% 0.20 -99.57%
38 1398 SMDAM REIT Index ETF
1708.5 +0.35% +6.0 46.78K 80.01M 124.62B Non-Leveraged 0.06% 0.62% 0.67 0.00%
39 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
563 -1.92% -11 6.23M 3.52B 107.04B -1x 16.26% 1.92% 12.74 -99.99%
40 2525 NZAM ETF Nikkei 225
40730.0 +2.36% +940.0 2.43K 98.62M 106.81B Non-Leveraged 0.09% 1.46% 7.19 87.50%
41 1478 iShares MSCI Japan High Dividend ETF
3875 +1.71% +65 45.79K 176.49M 102.87B Non-Leveraged 0.17% 1.44% 0.90 99.84%
42 2250 iShares MSCI Japan Climate Action ETF
253.4 +1.77% +4.4 310.00 78.40K 101.09B Non-Leveraged 0.00% 1.04% 0.34 99.97%
43 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
11215.0 -3.90% -455.0 2.43M 27.42B 93.79B -2x 30.29% 3.94% 3.39 -52.09%
44 1487 Listed Index Fund US Bond (Ccy Hdg)
12725.0 +0.20% +25.0 1.29K 16.34M 83.48B Non-Leveraged 0.02% 0.32% 0.12 73.16%
45 2558 MAXIS S&P500 US Equity ETF
27305.0 +0.13% +35.0 86.16K 2.36B 83.24B Non-Leveraged 2.83% 0.35% 1.45 -67.00%
46 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
34580.0 -0.35% -120.0 39.65K 1.37B 81.33B Non-Leveraged 1.69% 0.55% 0.55 67.21%
47 2625 iFreeETF-TOPIX(Quarterly Div Type)
2810 +1.30% +36 14.50K 40.62M 80.82B Non-Leveraged 0.05% 1.05% 1.72 -53.85%
48 294A NEXT FUNDS MSCI Glbl Climt500 JpnSel ETF
2085 +2.16% +44 53.00 110.20K 80.37B Non-Leveraged 0.00% 0.34% 0.52 0.00%
49 2563 iShares S&P 500 JPY Hedged ETF
339.2 -0.24% -0.8 790.96K 268.55M 79.47B Non-Leveraged 0.34% 0.74% 0.58 -81.64%
50 2641 Global X Japan Global Leaders ETF
3325 +1.68% +55 14.62K 48.21M 78.00B Non-Leveraged 0.06% 1.38% 3.26 0.01%