JP ETF
20min Delay Oct 17 12:37 JST
Nikkei 22538944.93-235.37-0.60%
JPXNK 40024559.21-28.75-0.12%
TOPIX2690.16-0.50-0.02%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1306 NEXT FUNDS TOPIX ETF
2819.0 -0.19% -5.5 675.66K 1.91B 22.92T Non-Leveraged 0.01% 0.69% 0.95 59.38%
2 1308 Nikko Exchange Traded Index Fund TOPIX
2787 +0.04% +1 58.56K 163.78M 10.91T Non-Leveraged 0.00% 0.72% 0.97 -94.48%
3 1321 NEXT FUNDS Nikkei 225 ETF
40410.0 -0.64% -260.0 176.68K 7.16B 10.65T Non-Leveraged 0.07% 1.06% 1.21 80.23%
4 1305 iFreeETF TOPIX (Yearly Dividend Type)
2848.0 -0.04% -1.0 249.00K 711.53M 10.40T Non-Leveraged 0.01% 0.74% 1.63 83.33%
5 1330 Nikko Exchange Traded Index Fund 225
40450.0 -0.64% -260.0 12.67K 514.93M 5.14T Non-Leveraged 0.01% 0.93% 0.86 -69.74%
6 1320 iFreeETF Nikkei225 (YearlyDividendType)
40260.0 -0.62% -250.0 11.75K 474.98M 4.86T Non-Leveraged 0.01% 0.94% 0.49 -66.40%
7 1348 MAXIS TOPIX ETF
2812.5 -0.18% -5.0 423.25K 1.19B 3.29T Non-Leveraged 0.04% 0.67% 5.07 -99.80%
8 1346 MAXIS NIKKEI225 ETF
40470.0 -0.59% -240.0 8.69K 353.18M 2.43T Non-Leveraged 0.02% 0.96% 0.37 -0.07%
9 1475 iShares Core TOPIX ETF
277.7 +0.04% +0.1 2.73M 759.80M 1.74T Non-Leveraged 0.43% 0.68% 1.34 20.27%
10 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
24625.0 -0.53% -130.0 447.00 11.06M 1.61T Non-Leveraged 0.00% 0.69% 0.22 -96.08%
11 1329 iShares Core Nikkei 225 ETF
40500.0 -0.74% -300.0 12.45K 506.54M 1.43T Non-Leveraged 0.04% 1.05% 0.60 -91.83%
12 1593 MAXIS JPX-Nikkei Index 400 ETF
25460.0 -0.24% -60.0 241.00 6.15M 825.91B Non-Leveraged 0.00% 0.51% 0.13 0.00%
13 1557 SPDR® S&P 500 ETF Trust
86910.0 +0.21% +180.0 1.15K 99.74M 593.52B Non-Leveraged 0.00% 0.28% 0.72 0.00%
14 1473 One ETF TOPIX
2759.5 -0.05% -1.5 1.71K 4.72M 572.69B Non-Leveraged 0.00% 0.24% 0.30 0.00%
15 1599 iFreeETF JPX-Nikkei400
25185.0 -0.12% -30.0 12.00 303.70K 460.00B Non-Leveraged 0.00% 1.05% 0.08 -99.92%
16 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
27035.0 -1.31% -360.0 3.53M 96.44B 451.59B 2x 21.39% 1.94% 1.16 0.78%
17 1343 NEXT FUNDS REIT INDEX ETF
1835.5 +0.27% +5.0 315.53K 579.73M 443.12B Non-Leveraged 0.13% 0.68% 1.93 77.48%
18 1369 One ETF Nikkei225
39340.0 -0.63% -250.0 535.00 21.18M 429.70B Non-Leveraged 0.01% 0.86% 0.48 0.00%
19 1592 Listed Index Fund JPX-Nikkei Index 400
2276 -0.18% -4 614.00 1.40M 425.01B Non-Leveraged 0.00% 0.57% 0.36 -25.58%
20 1364 iShares JPX-Nikkei 400 ETF
25295.0 0.00% 0.0 163.00 4.12M 378.76B Non-Leveraged 0.00% 0.59% 1.05 -95.12%
21 1476 iShares Core Japan REIT ETF
1760 +0.23% +4 15.38K 27.07M 335.59B Non-Leveraged 0.01% 0.68% 0.42 50.32%
22 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2247 +0.40% +9 200.03K 449.61M 286.03B Non-Leveraged 0.16% 0.49% 0.94 -2.49%
23 1474 One ETF JPX-Nikkei 400
25060.0 0.00% 0.0 0.00 0.00 276.39B Non-Leveraged 0.00% 0.00% 0.00 0.00%
24 2524 NZAM ETF TOPIX
2774.0 +0.29% +8.0 1.12K 3.11M 249.40B Non-Leveraged 0.00% 0.94% 0.12 -0.01%
25 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1238 -0.16% -2 299.16K 370.39M 216.34B Non-Leveraged 0.17% 0.32% 0.39 36.64%
26 1597 MAXIS J-REIT ETF
1738.5 +0.06% +1.0 50.55K 88.08M 214.94B Non-Leveraged 0.04% 0.60% 0.71 -1.37%
27 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1749 +0.23% +4 24.34K 42.54M 210.39B Non-Leveraged 0.02% 0.69% 0.46 -85.35%
28 1615 NEXT FUNDS TOPIX Banks ETF
336.6 +1.39% +4.6 1.05M 353.21M 202.33B Non-Leveraged 0.17% 1.30% 0.80 30.12%
29 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1719 0.00% 0 19.01K 32.66M 193.71B Non-Leveraged 0.02% 0.18% 0.32 90.60%
30 1595 NZAM ETF J-REIT Index
1725.0 +0.20% +3.5 36.42K 62.96M 184.46B Non-Leveraged 0.03% 0.64% 0.75 1.32%
31 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
909.9 +0.01% +0.1 7.00K 6.37M 183.74B Non-Leveraged 0.00% 0.15% 0.53 -21.05%
32 1345 Listed Index Fund J-REIT (TSE REIT Idx)
1719.0 +0.35% +6.0 13.70K 23.58M 155.56B Non-Leveraged 0.02% 0.44% 1.26 -42.86%
33 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
781.7 -0.01% -0.1 750.00 585.90K 150.29B Non-Leveraged 0.00% 0.32% 0.04 -98.41%
34 1577 NEXT FUNDS Nomura Japan Eq Hi Div 70 ETF
37290.0 +0.32% +120.0 318.00 11.88M 143.07B Non-Leveraged 0.01% 0.54% 0.19 -23.08%
35 1397 SMDAM NIKKEI225 ETF
39390.0 -0.71% -280.0 527.00 20.88M 142.19B Non-Leveraged 0.02% 0.81% 0.77 0.00%
36 2556 One ETF Tokyo Stock Exchange REIT Index
1733.5 +0.20% +3.5 61.18K 106.30M 132.74B Non-Leveraged 0.08% 0.52% 14.45 -99.67%
37 1398 SMDAM REIT Index ETF
1746.0 +0.75% +13.0 18.95K 33.00M 123.26B Non-Leveraged 0.03% 0.75% 0.35 0.00%
38 2525 NZAM ETF Nikkei 225
39260.0 -0.58% -230.0 62.00 2.45M 111.74B Non-Leveraged 0.00% 1.09% 0.08 -11.21%
39 2250 iShares MSCI Japan Climate Action ETF
242.2 -0.04% -0.1 70.00 16.90K 107.09B Non-Leveraged 0.00% 0.33% 0.68 0.00%
40 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
585 +0.69% +4 257.43K 149.46M 107.04B -1x 0.64% 1.03% 0.63 -0.75%
41 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
122 +1.67% +2 24.26M 2.93B 98.80B -2x 2.97% 3.33% 1.18 -16.31%
42 1478 iShares MSCI Japan High Dividend ETF
3670 -0.14% -5 3.54K 13.04M 94.57B Non-Leveraged 0.01% 0.82% 0.78 -99.62%
43 2625 iFreeETF-TOPIX(Quarterly Div Type)
2699 +0.15% +4 144.00 389.80K 89.22B Non-Leveraged 0.00% 0.85% 0.00 0.00%
44 1678 NEXT FUNDS Nifty 50 Linked ETF
372.5 -0.11% -0.4 455.17K 169.62M 81.85B Non-Leveraged 0.21% 0.51% 0.77 5.01%
45 1487 Listed Index Fund US Bond (Ccy Hdg)
13280.0 0.00% 0.0 9.45K 125.67M 80.59B Non-Leveraged 0.16% 0.38% 4.75 -69.23%
46 2641 Global X Japan Global Leaders ETF
3130 +0.32% +10 481.00 1.51M 80.48B Non-Leveraged 0.00% 0.96% 0.01 99.93%
47 2529 NEXT FUNDS Nomura Shareholder Yld 70 ETF
1681 +0.42% +7 2.80K 4.71M 76.30B Non-Leveraged 0.01% 0.78% 1.90 -1.11%
48 1326 SPDR® Gold Shares
37000.0 +0.38% +140.0 6.43K 237.80M 75.30B Non-Leveraged 0.00% 0.33% 3.24 -8.50%
49 2558 MAXIS S&P500 US Equity ETF
25085.0 +0.16% +40.0 11.18K 280.67M 72.66B Non-Leveraged 0.38% 0.24% 0.77 3.36%
50 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
30420.0 -0.29% -90.0 5.11K 155.49M 72.61B Non-Leveraged 0.21% 0.26% 0.29 4.90%