JP ETF
20min Delay Nov 20 02:45 JST
Nikkei 22538414.43+193.58+0.51%
JPXNK 40024655.18+150.99+0.62%
TOPIX2710.03+18.27+0.68%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1306 NEXT FUNDS TOPIX ETF
2842.0 +0.67% +19.0 1.37M 3.90B 23.07T Non-Leveraged 0.02% 0.94% 0.80 -94.56%
2 1308 Nikko Exchange Traded Index Fund TOPIX
2803 +0.39% +11 31.31K 87.80M 11.20T Non-Leveraged 0.00% 0.90% 0.04 -1.95%
3 1321 NEXT FUNDS Nikkei 225 ETF
39820.0 +0.33% +130.0 270.78K 10.79B 10.49T Non-Leveraged 0.10% 0.83% 0.68 -85.13%
4 1305 iFreeETF TOPIX (Yearly Dividend Type)
2873.0 +0.68% +19.5 40.82K 117.04M 10.42T Non-Leveraged 0.00% 0.93% 0.27 0.00%
5 1330 Nikko Exchange Traded Index Fund 225
39840.0 +0.25% +100.0 26.01K 1.04B 5.00T Non-Leveraged 0.02% 0.86% 0.73 -28.71%
6 1320 iFreeETF Nikkei225 (YearlyDividendType)
39710.0 +0.46% +180.0 14.96K 594.01M 4.75T Non-Leveraged 0.01% 0.81% 0.37 -89.47%
7 1348 MAXIS TOPIX ETF
2830.5 +0.51% +14.5 30.60K 86.57M 3.42T Non-Leveraged 0.00% 0.92% 0.63 88.89%
8 1346 MAXIS NIKKEI225 ETF
39890.0 +0.38% +150.0 16.14K 644.05M 2.37T Non-Leveraged 0.03% 0.81% 0.73 0.00%
9 1475 iShares Core TOPIX ETF
280.0 +0.79% +2.2 1.01M 280.61M 1.76T Non-Leveraged 0.16% 0.90% 0.66 -80.00%
10 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
24745.0 +0.61% +150.0 2.42K 59.78M 1.61T Non-Leveraged 0.00% 0.69% 0.85 0.00%
11 1329 iShares Core Nikkei 225 ETF
39950.0 +0.40% +160.0 13.55K 541.51M 1.41T Non-Leveraged 0.04% 0.83% 0.35 18.60%
12 1593 MAXIS JPX-Nikkei Index 400 ETF
25580.0 +0.55% +140.0 417.00 10.63M 823.30B Non-Leveraged 0.00% 1.18% 0.35 0.00%
13 1557 SPDR® S&P 500 ETF Trust
91110.0 +0.35% +320.0 2.24K 203.89M 629.94B Non-Leveraged 0.00% 0.58% 0.46 0.25%
14 1473 One ETF TOPIX
2772.5 +0.64% +17.5 1.03K 2.86M 569.28B Non-Leveraged 0.00% 0.11% 0.04 99.99%
15 1599 iFreeETF JPX-Nikkei400
25390.0 0.00% 0.0 0.00 0.00 458.49B Non-Leveraged 0.00% 0.00% 0.00 71.43%
16 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
26180.0 +0.98% +255.0 3.63M 95.09B 449.48B 2x 20.97% 1.68% 0.68 -98.99%
17 1343 NEXT FUNDS REIT INDEX ETF
1802.0 +0.28% +5.0 498.14K 897.26M 439.41B Non-Leveraged 0.20% 0.50% 0.71 97.40%
18 1592 Listed Index Fund JPX-Nikkei Index 400
2280 +0.57% +13 3.79K 8.67M 423.45B Non-Leveraged 0.00% 0.84% 0.83 95.12%
19 1369 One ETF Nikkei225
38720.0 +0.55% +210.0 664.00 25.77M 413.39B Non-Leveraged 0.01% 0.60% 0.24 -96.08%
20 1364 iShares JPX-Nikkei 400 ETF
25360.0 +0.52% +130.0 235.00 5.96M 377.59B Non-Leveraged 0.00% 0.75% 0.32 -98.68%
21 1476 iShares Core Japan REIT ETF
1728 +0.17% +3 53.27K 91.97M 345.75B Non-Leveraged 0.03% 0.46% 0.15 56.65%
22 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2277 +0.62% +14 323.72K 734.83M 289.69B Non-Leveraged 0.25% 0.97% 0.95 -96.99%
23 1474 One ETF JPX-Nikkei 400
25145.0 +0.66% +165.0 113.00 2.84M 269.15B Non-Leveraged 0.00% 0.20% 0.60 99.96%
24 1615 NEXT FUNDS TOPIX Banks ETF
379.6 +2.07% +7.7 2.66M 1.00B 257.17B Non-Leveraged 0.39% 1.88% 0.40 95.56%
25 2524 NZAM ETF TOPIX
2783.5 +0.65% +18.0 20.00 55.60K 249.67B Non-Leveraged 0.00% 0.00% 0.00 55.20%
26 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1741 +0.40% +7 16.93K 29.41M 216.56B Non-Leveraged 0.01% 0.46% 0.26 -88.37%
27 1597 MAXIS J-REIT ETF
1725.5 +0.12% +2.0 113.59K 196.32M 215.22B Non-Leveraged 0.09% 0.73% 1.33 99.71%
28 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
899.1 -0.24% -2.2 99.08K 89.17M 213.81B Non-Leveraged 0.04% 0.32% 1.39 99.59%
29 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1172 +0.09% +1 682.46K 799.12M 213.31B Non-Leveraged 0.37% 0.26% 0.42 -99.55%
30 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1666 +0.18% +3 30.40K 50.65M 190.48B Non-Leveraged 0.03% 0.18% 0.41 -62.23%
31 1595 NZAM ETF J-REIT Index
1717.5 +0.59% +10.0 11.72K 20.08M 184.76B Non-Leveraged 0.01% 0.56% 0.31 5.03%
32 1345 Listed Index Fund J-REIT (TSE REIT Idx)
1701.5 +0.32% +5.5 17.20K 29.23M 155.02B Non-Leveraged 0.02% 0.41% 0.41 0.00%
33 1577 NEXT FUNDS Nomura Japan Eq Hi Div 70 ETF
37910.0 +0.58% +220.0 2.71K 102.48M 143.68B Non-Leveraged 0.07% 0.96% 1.11 90.17%
34 1397 SMDAM NIKKEI225 ETF
38860.0 +0.54% +210.0 2.41K 93.57M 139.91B Non-Leveraged 0.07% 0.52% 0.54 72.97%
35 2556 One ETF Tokyo Stock Exchange REIT Index
1727.0 +0.44% +7.5 9.18K 15.83M 134.71B Non-Leveraged 0.01% 0.49% 0.45 -99.94%
36 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
770.8 -0.05% -0.4 820.00 631.70K 128.47B Non-Leveraged 0.00% 0.31% 0.17 -99.36%
37 1398 SMDAM REIT Index ETF
1732.0 +0.58% +10.0 53.80K 93.03M 123.65B Non-Leveraged 0.08% 0.41% 0.50 0.00%
38 2250 iShares MSCI Japan Climate Action ETF
243.5 +0.41% +1.0 270.00 65.50K 115.61B Non-Leveraged 0.00% 0.50% 0.22 0.00%
39 2525 NZAM ETF Nikkei 225
38760.0 +0.49% +190.0 8.04K 311.10M 107.85B Non-Leveraged 0.29% 0.60% 3.78 -99.99%
40 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
590 -0.51% -3 726.46K 429.39M 107.04B -1x 1.87% 1.01% 0.75 -4.49%
41 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
124 -0.80% -1 38.76M 4.82B 103.78B -2x 4.69% 2.40% 0.79 -65.20%
42 1478 iShares MSCI Japan High Dividend ETF
3750 +0.67% +25 3.63K 13.56M 91.26B Non-Leveraged 0.02% 0.94% 0.30 -99.97%
43 2625 iFreeETF-TOPIX(Quarterly Div Type)
2724 +0.63% +17 330.00 895.20K 83.99B Non-Leveraged 0.00% 0.96% 0.03 73.91%
44 1487 Listed Index Fund US Bond (Ccy Hdg)
12895.0 +0.16% +20.0 543.00 7.00M 79.43B Non-Leveraged 0.01% 0.19% 0.27 -97.39%
45 2558 MAXIS S&P500 US Equity ETF
26320.0 +0.36% +95.0 18.27K 479.77M 78.48B Non-Leveraged 0.61% 0.59% 0.31 83.91%
46 1678 NEXT FUNDS Nifty 50 Linked ETF
364.3 +1.34% +4.8 1.77M 637.89M 77.38B Non-Leveraged 0.82% 1.42% 1.01 -97.25%
47 2529 NEXT FUNDS Nomura Shareholder Yld 70 ETF
1658 +0.30% +5 1.96K 3.26M 77.36B Non-Leveraged 0.00% 1.09% 0.70 -72.73%
48 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
32180.0 +0.19% +60.0 40.54K 1.30B 75.21B Non-Leveraged 1.72% 0.72% 0.83 -97.30%
49 1326 SPDR® Gold Shares
37450.0 +1.55% +570.0 14.18K 529.89M 73.04B Non-Leveraged 0.01% 0.76% 0.91 -66.67%
50 2557 SMDAM TOPIX ETF
2740.5 +0.38% +10.5 1.95K 5.34M 69.95B Non-Leveraged 0.01% 0.55% 0.23 62.27%