JP ETF
20min Delay Jul 28 03:35 JST
Nikkei 22537667.41-202.10-0.53%
JPXNK 40024711.24-72.75-0.29%
TOPIX2699.54-10.32-0.38%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1306 NEXT FUNDS TOPIX ETF
2830.0 +0.44% +12.5 2.14M 6.03B 22.63T Non-Leveraged 0.03% 1.22% 0.82 67.00%
2 1308 Nikko Exchange Traded Index Fund TOPIX
2774 -0.11% -3 171.11K 475.89M 10.80T Non-Leveraged 0.00% 1.22% 0.31 99.89%
3 1305 iFreeETF TOPIX (Yearly Dividend Type)
2832.5 -0.28% -8.0 457.98K 1.30B 10.22T Non-Leveraged 0.01% 1.16% 2.29 99.27%
4 1321 NEXT FUNDS Nikkei 225 ETF
38810.0 -0.82% -320.0 506.25K 19.75B 10.15T Non-Leveraged 0.19% 1.30% 1.28 12.88%
5 1330 Nikko Exchange Traded Index Fund 225
38800.0 -0.69% -270.0 59.24K 2.31B 4.89T Non-Leveraged 0.05% 1.25% 0.75 42.99%
6 1320 iFreeETF Nikkei225 (YearlyDividendType)
38680.0 -0.62% -240.0 70.78K 2.75B 4.58T Non-Leveraged 0.06% 1.31% 1.08 6.35%
7 1348 MAXIS TOPIX ETF
2874.0 +2.51% +70.5 264.83K 743.64M 3.24T Non-Leveraged 0.02% 3.03% 1.10 -98.66%
8 1346 MAXIS NIKKEI225 ETF
38830.0 -1.07% -420.0 35.05K 1.37B 2.33T Non-Leveraged 0.06% 1.25% 0.85 98.17%
9 1475 iShares Core TOPIX ETF
2801 -0.28% -8 959.17K 2.69B 1.72T Non-Leveraged 0.16% 1.21% 1.79 54.70%
10 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
25155.0 -0.10% -25.0 2.25K 56.08M 1.62T Non-Leveraged 0.00% 1.59% 0.60 66.67%
11 1329 iShares Core Nikkei 225 ETF
39290.0 -0.66% -260.0 74.51K 2.94B 1.35T Non-Leveraged 0.22% 1.29% 1.12 99.87%
12 1593 MAXIS JPX-Nikkei Index 400 ETF
26000.0 +2.38% +605.0 962.00 24.53M 817.03B Non-Leveraged 0.00% 2.76% 1.02 -60.00%
13 1473 One ETF TOPIX
2752.0 +0.18% +5.0 1.57K 4.33M 572.90B Non-Leveraged 0.00% 1.09% 0.39 28.50%
14 1557 SPDR® S&P 500 ETF Trust
83090.0 +0.29% +240.0 2.35K 194.95M 558.41B Non-Leveraged 0.00% 0.71% 0.39 -99.60%
15 1343 NEXT FUNDS REIT INDEX ETF
1846.5 +0.24% +4.5 652.51K 1.20B 461.34B Non-Leveraged 0.26% 0.68% 1.55 70.81%
16 1599 iFreeETF JPX-Nikkei400
25150.0 +0.04% +10.0 99.00 2.50M 455.51B Non-Leveraged 0.00% 0.64% 0.27 -33.33%
17 1592 Listed Index Fund JPX-Nikkei Index 400
2343 +3.13% +71 7.98K 18.25M 422.11B Non-Leveraged 0.00% 3.65% 2.79 -14.29%
18 1369 One ETF Nikkei225
37760.0 -0.47% -180.0 5.60K 212.73M 395.22B Non-Leveraged 0.05% 1.16% 0.97 37.34%
19 1364 iShares JPX-Nikkei 400 ETF
25555.0 -0.18% -45.0 234.00 6.01M 379.82B Non-Leveraged 0.00% 2.52% 0.21 0.00%
20 1476 iShares Core Japan REIT ETF
1773 -0.11% -2 143.84K 254.93M 343.92B Non-Leveraged 0.07% 0.68% 1.54 81.00%
21 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
26400.0 -1.22% -325.0 6.35M 169.59B 316.27B 2x 53.08% 2.62% 1.04 -93.61%
22 1474 One ETF JPX-Nikkei 400
25115.0 +0.46% +115.0 149.00 3.72M 277.14B Non-Leveraged 0.00% 0.60% 0.69 -84.62%
23 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2318 0.00% 0 823.90K 1.92B 260.47B Non-Leveraged 0.73% 1.47% 1.10 -99.98%
24 2524 NZAM ETF TOPIX
2811.0 +0.54% +15.0 1.03K 2.87M 246.45B Non-Leveraged 0.00% 2.33% 0.15 100.00%
25 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1769 +0.40% +7 88.65K 156.75M 211.02B Non-Leveraged 0.07% 0.57% 2.54 -99.62%
26 1597 MAXIS J-REIT ETF
1761.0 +0.17% +3.0 41.06K 72.26M 206.44B Non-Leveraged 0.04% 0.68% 0.89 18.05%
27 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1223 +0.74% +9 678.28K 828.72M 203.49B Non-Leveraged 0.41% 0.25% 0.75 -67.53%
28 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
902.4 +0.14% +1.3 128.08K 115.62M 201.83B Non-Leveraged 0.06% 0.53% 1.07 99.39%
29 1595 NZAM ETF J-REIT Index
1743.5 +0.29% +5.0 80.29K 139.75M 189.67B Non-Leveraged 0.07% 0.66% 0.57 -97.77%
30 1615 NEXT FUNDS TOPIX Banks ETF
350.6 +0.37% +1.3 2.85M 1.00B 180.71B Non-Leveraged 0.55% 2.32% 1.02 36.51%
31 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
780.0 -0.20% -1.6 64.63K 50.53M 172.77B Non-Leveraged 0.03% 0.29% 2.65 2.38%
32 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1714 +0.06% +1 40.18K 68.86M 162.80B Non-Leveraged 0.04% 0.41% 0.43 54.34%
33 1345 Listed Index Fund J-REIT (TSE REIT Idx)
1731.0 +0.32% +5.5 33.10K 57.21M 159.79B Non-Leveraged 0.04% 0.67% 1.09 0.00%
34 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
153 +2.00% +3 103.39M 15.57B 138.77B -2x 11.34% 2.67% 1.01 -15.00%
35 1577 NEXT FUNDS Nomura Japan Eq Hi Div 70 ETF
37750.0 -0.47% -180.0 4.80K 181.72M 134.86B Non-Leveraged 0.13% 1.56% 1.33 -77.58%
36 2556 One ETF Tokyo Stock Exchange REIT Index
1751.0 +0.29% +5.0 37.56K 65.64M 127.49B Non-Leveraged 0.05% 0.75% 1.09 -99.73%
37 1398 SMDAM REIT Index ETF
1758.5 +0.34% +6.0 32.00K 56.17M 118.10B Non-Leveraged 0.05% 0.57% 3.22 30.17%
38 1397 SMDAM NIKKEI225 ETF
38080.0 -0.50% -190.0 7.88K 301.47M 115.71B Non-Leveraged 0.26% 1.15% 1.84 -0.04%
39 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
639 +0.31% +2 3.16M 2.01B 107.04B -1x 7.39% 1.41% 1.39 84.54%
40 2250 iShares MSCI Japan Climate Action ETF
242.0 -0.45% -1.1 390.00 94.60K 101.63B Non-Leveraged 0.00% 0.54% 0.52 -82.98%
41 2525 NZAM ETF Nikkei 225
38800.0 +0.41% +160.0 15.04K 580.61M 88.99B Non-Leveraged 0.65% 1.97% 1.70 99.46%
42 1478 iShares MSCI Japan High Dividend ETF
3700 +0.41% +15 36.72K 135.90M 87.53B Non-Leveraged 0.15% 1.36% 0.49 98.20%
43 1678 NEXT FUNDS Nifty 50 Linked ETF
388.6 +2.02% +7.7 4.76M 1.83B 83.89B Non-Leveraged 2.18% 1.68% 0.94 18.01%
44 1487 Listed Index Fund US Bond (Ccy Hdg)
13165.0 +0.15% +20.0 1.30K 17.05M 81.36B Non-Leveraged 0.02% 0.30% 1.03 11.15%
45 2625 iFreeETF-TOPIX(Quarterly Div Type)
2705 -0.22% -6 41.16K 111.34M 76.19B Non-Leveraged 0.15% 1.37% 5.44 77.25%
46 2564 Global X MSCI SuperDividend® Japan ETF
2822 -0.25% -7 50.90K 143.99M 74.90B Non-Leveraged 0.19% 1.27% 2.92 98.05%
47 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
29465.0 -0.30% -90.0 41.78K 1.23B 70.48B Non-Leveraged 1.75% 0.71% 0.95 21.86%
48 1484 One ETF JPX/S&P CAPEX&Human Capital Idx
2837.0 +0.62% +17.5 80.00 226.80K 69.83B Non-Leveraged 0.00% 0.09% 0.31 28.17%
49 1479 iFreeETF MSCI Jpn Human&Physical Invmt
35200.0 0.00% 0.0 0.00 0.00 68.69B Non-Leveraged 0.00% 0.00% 0.00 97.28%
50 2558 MAXIS S&P500 US Equity ETF
23935.0 +0.31% +75.0 34.78K 832.28M 68.57B Non-Leveraged 1.21% 0.57% 0.62 -99.48%