JP ETF
20min Delay Nov 24 22:45 JST
Nikkei 22538283.85+257.68+0.68%
JPXNK 40024542.90+123.31+0.50%
TOPIX2696.53+13.72+0.51%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1306 NEXT FUNDS TOPIX ETF
2824.5 +0.48% +13.5 1.22M 3.44B 23.05T Non-Leveraged 0.02% 0.78% 0.66 88.98%
2 1308 Nikko Exchange Traded Index Fund TOPIX
2790 +0.29% +8 146.26K 408.38M 11.01T Non-Leveraged 0.00% 0.68% 0.20 68.91%
3 1321 NEXT FUNDS Nikkei 225 ETF
39750.0 +0.76% +300.0 207.11K 8.23B 10.46T Non-Leveraged 0.08% 0.91% 0.65 -39.27%
4 1305 iFreeETF TOPIX (Yearly Dividend Type)
2854.0 +0.39% +11.0 33.70K 96.41M 10.44T Non-Leveraged 0.00% 0.58% 0.26 65.22%
5 1330 Nikko Exchange Traded Index Fund 225
39790.0 +0.76% +300.0 21.80K 867.39M 5.01T Non-Leveraged 0.02% 0.86% 0.74 20.00%
6 1320 iFreeETF Nikkei225 (YearlyDividendType)
39630.0 +0.79% +310.0 23.23K 920.84M 4.75T Non-Leveraged 0.02% 0.84% 0.55 99.82%
7 1348 MAXIS TOPIX ETF
2817.5 +0.57% +16.0 36.03K 101.69M 3.32T Non-Leveraged 0.00% 0.77% 0.24 -33.33%
8 1346 MAXIS NIKKEI225 ETF
39820.0 +0.89% +350.0 21.19K 843.40M 2.37T Non-Leveraged 0.04% 0.89% 1.03 0.00%
9 1475 iShares Core TOPIX ETF
279.2 +0.72% +2.0 929.65K 259.06M 1.76T Non-Leveraged 0.15% 0.72% 0.94 -83.95%
10 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
24680.0 +0.76% +185.0 976.00 24.02M 1.61T Non-Leveraged 0.00% 0.65% 0.47 0.00%
11 1329 iShares Core Nikkei 225 ETF
39850.0 +0.71% +280.0 32.17K 1.28B 1.40T Non-Leveraged 0.09% 0.91% 1.32 0.10%
12 1593 MAXIS JPX-Nikkei Index 400 ETF
25510.0 +0.67% +170.0 366.00 9.32M 824.60B Non-Leveraged 0.00% 0.57% 0.33 83.33%
13 1557 SPDR® S&P 500 ETF Trust
91960.0 +0.69% +630.0 2.45K 224.21M 622.43B Non-Leveraged 0.00% 0.58% 0.60 99.60%
14 1473 One ETF TOPIX
2765.0 +0.69% +19.0 1.02K 2.82M 572.76B Non-Leveraged 0.00% 0.60% 0.10 96.08%
15 1599 iFreeETF JPX-Nikkei400
25210.0 +0.50% +125.0 77.00 1.95M 459.21B Non-Leveraged 0.00% 1.24% 2.38 27.27%
16 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
26045.0 +1.66% +425.0 4.06M 105.77B 455.92B 2x 23.23% 1.82% 1.01 -49.68%
17 1343 NEXT FUNDS REIT INDEX ETF
1801.0 +0.56% +10.0 262.23K 471.32M 440.44B Non-Leveraged 0.11% 0.67% 0.47 72.89%
18 1592 Listed Index Fund JPX-Nikkei Index 400
2280 +0.80% +18 478.00 1.09M 424.12B Non-Leveraged 0.00% 0.53% 0.32 -97.02%
19 1369 One ETF Nikkei225
38750.0 +0.75% +290.0 188.00 7.28M 415.23B Non-Leveraged 0.00% 0.62% 0.13 -20.00%
20 1364 iShares JPX-Nikkei 400 ETF
25305.0 +0.62% +155.0 56.00 1.42M 378.19B Non-Leveraged 0.00% 0.52% 0.27 -73.91%
21 1476 iShares Core Japan REIT ETF
1729 +0.64% +11 33.78K 58.25M 346.97B Non-Leveraged 0.02% 0.64% 0.14 34.23%
22 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2264 +0.53% +12 389.59K 881.02M 289.97B Non-Leveraged 0.30% 0.76% 1.26 79.83%
23 1474 One ETF JPX-Nikkei 400
25100.0 +0.82% +205.0 1.30K 32.48M 269.57B Non-Leveraged 0.01% 0.16% 1.65 0.00%
24 1615 NEXT FUNDS TOPIX Banks ETF
378.9 +0.99% +3.7 1.46M 550.73M 259.98B Non-Leveraged 0.21% 1.12% 0.59 92.53%
25 2524 NZAM ETF TOPIX
2772.0 +0.05% +1.5 20.55K 57.06M 250.11B Non-Leveraged 0.02% 0.25% 11.51 55.20%
26 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1740 +0.46% +8 26.30K 45.58M 217.61B Non-Leveraged 0.02% 0.64% 0.76 -94.64%
27 1597 MAXIS J-REIT ETF
1733.5 +0.61% +10.5 34.46K 59.50M 216.19B Non-Leveraged 0.03% 0.75% 0.59 -99.86%
28 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
900.7 +0.06% +0.5 19.60K 17.65M 215.43B Non-Leveraged 0.01% 0.27% 0.19 0.11%
29 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1173 -0.09% -1 578.77K 678.37M 213.67B Non-Leveraged 0.32% 0.26% 0.60 71.72%
30 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1664 -0.18% -3 40.05K 66.70M 188.73B Non-Leveraged 0.04% 0.18% 1.10 59.56%
31 1595 NZAM ETF J-REIT Index
1713.5 +0.44% +7.5 21.64K 36.97M 183.16B Non-Leveraged 0.02% 0.56% 1.75 99.80%
32 1345 Listed Index Fund J-REIT (TSE REIT Idx)
1700.0 +0.38% +6.5 18.30K 31.04M 155.56B Non-Leveraged 0.02% 0.56% 1.00 0.00%
33 1577 NEXT FUNDS Nomura Japan Eq Hi Div 70 ETF
37790.0 +0.64% +240.0 700.00 26.42M 147.18B Non-Leveraged 0.02% 0.75% 0.33 95.54%
34 1397 SMDAM NIKKEI225 ETF
38980.0 +1.54% +590.0 3.40K 131.63M 141.30B Non-Leveraged 0.09% 1.22% 0.76 -96.00%
35 2556 One ETF Tokyo Stock Exchange REIT Index
1722.0 +0.29% +5.0 5.40K 9.28M 135.18B Non-Leveraged 0.01% 0.58% 0.14 0.05%
36 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
768.9 -0.23% -1.8 1.36K 1.05M 129.33B Non-Leveraged 0.00% 0.35% 0.24 86.67%
37 1398 SMDAM REIT Index ETF
1729.5 +0.52% +9.0 83.61K 144.13M 124.08B Non-Leveraged 0.12% 0.52% 0.75 0.00%
38 2250 iShares MSCI Japan Climate Action ETF
242.2 +0.50% +1.2 100.00 24.60K 115.27B Non-Leveraged 0.00% 3.07% 0.23 -99.87%
39 2525 NZAM ETF Nikkei 225
38630.0 +0.65% +250.0 1.58K 61.00M 108.03B Non-Leveraged 0.06% 0.00% 0.54 -50.00%
40 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
593 -0.50% -3 530.19K 314.12M 107.04B -1x 1.36% 1.01% 0.79 -23.09%
41 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
125 -1.57% -2 16.38M 2.05B 103.38B -2x 1.98% 2.36% 0.47 88.32%
42 1478 iShares MSCI Japan High Dividend ETF
3735 +0.67% +25 3.76K 14.01M 92.57B Non-Leveraged 0.02% 0.81% 0.34 -99.77%
43 2625 iFreeETF-TOPIX(Quarterly Div Type)
2704 +0.52% +14 455.00 1.23M 84.14B Non-Leveraged 0.00% 0.60% 0.06 -50.00%
44 2558 MAXIS S&P500 US Equity ETF
26585.0 +0.85% +225.0 21.87K 578.89M 81.30B Non-Leveraged 0.71% 0.72% 0.47 99.01%
45 2529 NEXT FUNDS Nomura Shareholder Yld 70 ETF
1660 +0.73% +12 11.77K 19.52M 77.78B Non-Leveraged 0.03% 0.73% 3.88 99.40%
46 1487 Listed Index Fund US Bond (Ccy Hdg)
12885.0 -0.12% -15.0 739.00 9.52M 77.06B Non-Leveraged 0.01% 0.43% 0.92 -98.11%
47 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
32480.0 +0.71% +230.0 20.42K 659.82M 76.91B Non-Leveraged 0.86% 0.81% 0.37 85.84%
48 1678 NEXT FUNDS Nifty 50 Linked ETF
360.6 +0.50% +1.8 2.15M 770.17M 76.66B Non-Leveraged 1.00% 1.14% 1.22 95.09%
49 1326 SPDR® Gold Shares
38470.0 +1.10% +420.0 7.21K 275.50M 76.05B Non-Leveraged 0.00% 1.26% 0.42 66.67%
50 2557 SMDAM TOPIX ETF
2731.0 +0.77% +21.0 4.97K 13.55M 70.08B Non-Leveraged 0.02% 0.65% 1.04 -90.65%