JP ETF
20min Delay Mar 20 01:50 JST
Nikkei 22537751.88-93.54-0.25%
JPXNK 40025305.61+104.43+0.41%
TOPIX2795.96+12.40+0.45%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1557 SPDR® S&P 500 ETF Trust
84200.0 -0.34% -290.0 1.30K 109.17M 89.93T Non-Leveraged 0.00% 0.44% 0.57 9.09%
2 1306 NEXT FUNDS TOPIX ETF
2935.5 +0.38% +11.0 2.69M 7.91B 23.75T Non-Leveraged 0.03% 0.96% 1.77 99.84%
3 1326 SPDR® Gold Shares
41970.0 +0.82% +340.0 69.32K 2.90B 13.19T Non-Leveraged 0.02% 0.75% 2.64 -96.15%
4 1308 Nikko Exchange Traded Index Fund TOPIX
2900 +0.45% +13 121.08K 352.13M 11.28T Non-Leveraged 0.00% 0.90% 0.39 99.60%
5 1305 iFreeETF TOPIX (Yearly Dividend Type)
2966.5 +0.53% +15.5 38.54K 114.61M 10.76T Non-Leveraged 0.00% 0.98% 0.38 66.67%
6 1321 NEXT FUNDS Nikkei 225 ETF
39260.0 -0.18% -70.0 298.28K 11.76B 10.40T Non-Leveraged 0.11% 0.86% 1.13 -52.24%
7 1330 Nikko Exchange Traded Index Fund 225
39290.0 -0.18% -70.0 25.05K 988.17M 5.01T Non-Leveraged 0.02% 0.89% 0.79 84.62%
8 1320 iFreeETF Nikkei225 (YearlyDividendType)
39140.0 -0.13% -50.0 10.86K 427.21M 4.61T Non-Leveraged 0.01% 0.82% 0.38 91.67%
9 1348 MAXIS TOPIX ETF
2906.0 +0.87% +25.0 34.80K 101.08M 3.40T Non-Leveraged 0.00% 0.97% 0.89 -33.33%
10 1346 MAXIS NIKKEI225 ETF
38990.0 -0.18% -70.0 10.38K 406.99M 2.35T Non-Leveraged 0.02% 0.90% 0.93 -73.91%
11 1475 iShares Core TOPIX ETF
285.7 +0.42% +1.2 811.23K 232.31M 1.98T Non-Leveraged 0.12% 1.09% 0.65 29.40%
12 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
25385.0 +0.40% +100.0 767.00 19.54M 1.66T Non-Leveraged 0.00% 0.95% 1.05 -96.39%
13 1329 iShares Core Nikkei 225 ETF
39000.0 -0.20% -80.0 27.45K 1.08B 1.43T Non-Leveraged 0.08% 0.95% 0.96 -95.96%
14 1593 MAXIS JPX-Nikkei Index 400 ETF
26075.0 +0.75% +195.0 387.00 10.08M 838.71B Non-Leveraged 0.00% 1.01% 1.38 0.00%
15 1473 One ETF TOPIX
2844.0 +0.49% +14.0 19.06K 54.24M 592.82B Non-Leveraged 0.01% 0.41% 0.47 81.56%
16 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
25005.0 -0.40% -100.0 3.83M 96.61B 577.16B 2x 16.66% 1.85% 0.97 -98.29%
17 1343 NEXT FUNDS REIT INDEX ETF
1838.0 +0.19% +3.5 367.31K 674.29M 471.98B Non-Leveraged 0.14% 0.74% 0.75 0.00%
18 1599 iFreeETF JPX-Nikkei400
25850.0 +0.66% +170.0 49.00 1.26M 467.13B Non-Leveraged 0.00% 0.86% 0.72 98.99%
19 1592 Listed Index Fund JPX-Nikkei Index 400
2317 +0.17% +4 3.48K 8.09M 431.87B Non-Leveraged 0.00% 0.91% 2.13 -33.33%
20 1369 One ETF Nikkei225
37910.0 -0.21% -80.0 9.97K 379.75M 415.87B Non-Leveraged 0.09% 0.79% 3.11 -95.80%
21 1364 iShares JPX-Nikkei 400 ETF
25845.0 +0.54% +140.0 147.00 3.81M 381.93B Non-Leveraged 0.00% 0.82% 0.28 -33.33%
22 1476 iShares Core Japan REIT ETF
1762 +0.23% +4 32.99K 58.06M 353.25B Non-Leveraged 0.02% 0.57% 0.36 -98.83%
23 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2414 +0.46% +11 460.55K 1.11B 343.37B Non-Leveraged 0.32% 0.83% 0.64 47.35%
24 1474 One ETF JPX-Nikkei 400
25595.0 +0.47% +120.0 419.00 10.74M 269.40B Non-Leveraged 0.00% 0.29% 0.55 -76.68%
25 2524 NZAM ETF TOPIX
2851.0 +0.41% +11.5 18.48K 52.50M 258.34B Non-Leveraged 0.02% 0.35% 4.05 99.98%
26 1615 NEXT FUNDS TOPIX Banks ETF
425.2 +0.07% +0.3 1.38M 586.62M 258.22B Non-Leveraged 0.23% 0.87% 0.37 -42.86%
27 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1746 +0.11% +2 15.19K 26.54M 223.80B Non-Leveraged 0.01% 0.63% 0.03 98.76%
28 1597 MAXIS J-REIT ETF
1742.0 +0.29% +5.0 42.57K 74.06M 217.98B Non-Leveraged 0.03% 0.60% 0.55 -98.17%
29 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1154 -0.17% -2 265.10K 306.18M 193.62B Non-Leveraged 0.16% 0.17% 0.38 -28.03%
30 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
873.1 -0.35% -3.1 30.24K 26.44M 187.69B Non-Leveraged 0.01% 0.45% 0.59 66.10%
31 1595 NZAM ETF J-REIT Index
1746.0 +0.29% +5.0 18.84K 32.91M 179.74B Non-Leveraged 0.02% 0.80% 0.51 0.00%
32 1345 Listed Index Fund J-REIT (TSE REIT Idx)
1715.0 -0.03% -0.5 27.50K 47.27M 168.68B Non-Leveraged 0.03% 0.44% 1.29 97.90%
33 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1661 -0.06% -1 40.00K 66.43M 159.13B Non-Leveraged 0.04% 0.24% 1.10 -99.90%
34 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
763.9 +0.26% +2.0 169.77K 128.65M 158.41B Non-Leveraged 0.08% 1.05% 25.17 37.93%
35 1397 SMDAM NIKKEI225 ETF
38300.0 -0.29% -110.0 4.07K 156.29M 152.61B Non-Leveraged 0.10% 0.65% 3.71 33.33%
36 1577 NEXT FUNDS Nomura Japan Eq Hi Div 70 ETF
40030.0 +0.50% +200.0 1.76K 70.62M 151.81B Non-Leveraged 0.05% 1.03% 1.09 -42.86%
37 2556 One ETF Tokyo Stock Exchange REIT Index
1759.0 +0.51% +9.0 4.72K 8.29M 142.49B Non-Leveraged 0.01% 0.60% 0.40 -98.21%
38 1398 SMDAM REIT Index ETF
1739.5 +0.17% +3.0 34.26K 59.52M 126.54B Non-Leveraged 0.05% 0.37% 0.78 0.07%
39 2525 NZAM ETF Nikkei 225
37930.0 0.00% 0.0 4.00 151.70K 116.45B Non-Leveraged 0.00% 0.11% 0.00 99.82%
40 1478 iShares MSCI Japan High Dividend ETF
3855 +1.05% +40 23.68K 91.24M 112.48B Non-Leveraged 0.08% 1.05% 1.08 -95.46%
41 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
594 0.00% 0 755.30K 447.20M 107.04B -1x 2.14% 1.01% 0.68 90.03%
42 2250 iShares MSCI Japan Climate Action ETF
247.5 +0.53% +1.3 1.70K 421.20K 101.81B Non-Leveraged 0.00% 0.53% 1.44 0.01%
43 2625 iFreeETF-TOPIX(Quarterly Div Type)
2808 +0.75% +21 2.76K 7.73M 84.06B Non-Leveraged 0.01% 1.08% 0.21 -33.33%
44 2641 Global X Japan Global Leaders ETF
3340 +1.52% +50 5.68K 19.01M 83.85B Non-Leveraged 0.02% 1.37% 0.01 1.39%
45 2558 MAXIS S&P500 US Equity ETF
24245.0 -0.70% -170.0 36.36K 880.31M 83.29B Non-Leveraged 1.07% 0.41% 1.02 -96.08%
46 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
12500.0 +0.36% +45.0 1.09M 13.53B 81.56B -2x 16.66% 1.81% 1.02 29.87%
47 2563 iShares S&P 500 JPY Hedged ETF
312.5 -1.11% -3.5 895.89K 279.87M 78.65B Non-Leveraged 0.36% 0.35% 1.04 -23.53%
48 1487 Listed Index Fund US Bond (Ccy Hdg)
12780.0 +0.24% +30.0 72.00 919.00K 76.65B Non-Leveraged 0.00% 0.20% 0.10 89.47%
49 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
29630.0 -1.04% -310.0 20.04K 592.83M 72.65B Non-Leveraged 0.83% 0.55% 0.76 -11.11%
50 1479 iFreeETF MSCI Jpn Human&Physical Invmt
35380.0 0.00% 0.0 0.00 0.00 69.51B Non-Leveraged 0.00% 0.00% 0.00 100.00%