JP ETF
20min Delay Mar 27 01:05 JST
Nikkei 22538027.29+246.75+0.65%
JPXNK 40025425.28+129.18+0.51%
TOPIX2812.89+15.37+0.55%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1557 SPDR® S&P 500 ETF Trust
86530.0 +0.29% +250.0 1.51K 130.75M 89.09T Non-Leveraged 0.00% 0.50% 0.67 -99.80%
2 1306 NEXT FUNDS TOPIX ETF
2956.0 +0.58% +17.0 3.53M 10.41B 23.99T Non-Leveraged 0.04% 0.77% 1.72 99.77%
3 1326 SPDR® Gold Shares
41990.0 +0.24% +100.0 10.51K 439.72M 13.53T Non-Leveraged 0.00% 0.60% 0.32 -99.13%
4 1308 Nikko Exchange Traded Index Fund TOPIX
2922 +0.69% +20 143.85K 419.40M 11.38T Non-Leveraged 0.00% 0.76% 0.81 63.93%
5 1305 iFreeETF TOPIX (Yearly Dividend Type)
2985.5 +0.57% +17.0 37.18K 110.93M 10.82T Non-Leveraged 0.00% 0.78% 0.56 -90.48%
6 1321 NEXT FUNDS Nikkei 225 ETF
39520.0 +0.66% +260.0 291.94K 11.54B 10.41T Non-Leveraged 0.11% 0.89% 1.22 52.34%
7 1330 Nikko Exchange Traded Index Fund 225
39590.0 +0.64% +250.0 56.13K 2.22B 5.01T Non-Leveraged 0.04% 0.89% 1.54 -95.96%
8 1320 iFreeETF Nikkei225 (YearlyDividendType)
39330.0 +0.59% +230.0 27.61K 1.09B 4.62T Non-Leveraged 0.02% 0.90% 1.39 19.36%
9 1348 MAXIS TOPIX ETF
2913.5 +0.57% +16.5 43.04K 125.17M 3.45T Non-Leveraged 0.00% 0.73% 1.21 -60.00%
10 1346 MAXIS NIKKEI225 ETF
39260.0 +0.67% +260.0 13.10K 514.65M 2.35T Non-Leveraged 0.02% 0.87% 1.30 96.08%
11 1475 iShares Core TOPIX ETF
288.2 +0.49% +1.4 3.33M 958.22M 1.99T Non-Leveraged 0.48% 0.77% 3.00 44.07%
12 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
25530.0 +0.39% +100.0 3.29K 84.10M 1.67T Non-Leveraged 0.01% 0.73% 3.72 -81.82%
13 1329 iShares Core Nikkei 225 ETF
39260.0 +0.64% +250.0 23.45K 921.88M 1.43T Non-Leveraged 0.06% 0.87% 1.02 -99.60%
14 1593 MAXIS JPX-Nikkei Index 400 ETF
26050.0 +0.58% +150.0 90.00 2.35M 841.84B Non-Leveraged 0.00% 0.66% 0.43 -33.33%
15 1473 One ETF TOPIX
2854.5 +0.37% +10.5 137.26K 391.24M 596.07B Non-Leveraged 0.07% 0.62% 2.85 98.31%
16 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
25350.0 +1.26% +315.0 5.37M 136.27B 529.19B 2x 25.46% 1.86% 1.60 -91.40%
17 1343 NEXT FUNDS REIT INDEX ETF
1856.0 +0.32% +6.0 493.50K 913.68M 469.06B Non-Leveraged 0.19% 0.97% 0.82 -93.55%
18 1599 iFreeETF JPX-Nikkei400
25850.0 0.00% 0.0 50.00 1.29M 468.86B Non-Leveraged 0.00% 0.00% 0.63 97.75%
19 1592 Listed Index Fund JPX-Nikkei Index 400
2331 +0.34% +8 4.70K 10.96M 433.48B Non-Leveraged 0.00% 0.73% 1.41 -50.00%
20 1369 One ETF Nikkei225
38150.0 +0.55% +210.0 11.34K 432.44M 415.15B Non-Leveraged 0.10% 0.84% 1.46 0.00%
21 1615 NEXT FUNDS TOPIX Banks ETF
430.7 -0.16% -0.7 7.23M 3.11B 411.16B Non-Leveraged 0.76% 1.37% 2.47 -33.33%
22 1364 iShares JPX-Nikkei 400 ETF
25955.0 +0.45% +115.0 290.00 7.52M 383.36B Non-Leveraged 0.00% 0.56% 0.43 95.44%
23 1476 iShares Core Japan REIT ETF
1781 +0.34% +6 229.19K 407.32M 358.04B Non-Leveraged 0.11% 0.90% 1.23 21.95%
24 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2418 +0.37% +9 662.98K 1.60B 348.63B Non-Leveraged 0.46% 0.71% 0.66 -3.28%
25 1474 One ETF JPX-Nikkei 400
25685.0 +0.43% +110.0 11.00 282.50K 270.40B Non-Leveraged 0.00% 0.00% 0.06 72.81%
26 2524 NZAM ETF TOPIX
2864.0 +0.67% +19.0 61.83K 176.93M 259.62B Non-Leveraged 0.07% 0.25% 11.47 91.95%
27 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1768 +0.06% +1 35.77K 63.05M 224.54B Non-Leveraged 0.03% 0.91% 0.45 -99.66%
28 1597 MAXIS J-REIT ETF
1760.0 +0.11% +2.0 28.61K 50.18M 214.94B Non-Leveraged 0.02% 0.88% 0.37 0.00%
29 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1141 -0.09% -1 609.45K 695.31M 191.64B Non-Leveraged 0.36% 0.26% 1.35 -91.08%
30 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
868.0 -0.47% -4.1 147.21K 128.32M 185.23B Non-Leveraged 0.07% 0.46% 2.44 -95.92%
31 1595 NZAM ETF J-REIT Index
1765.5 +1.06% +18.5 47.63K 83.82M 180.71B Non-Leveraged 0.05% 0.86% 1.12 98.23%
32 1345 Listed Index Fund J-REIT (TSE REIT Idx)
1735.5 -0.12% -2.0 16.10K 27.90M 168.50B Non-Leveraged 0.02% 0.89% 0.48 -87.50%
33 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1658 +0.12% +2 12.34K 20.43M 158.92B Non-Leveraged 0.01% 0.12% 0.26 -99.95%
34 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
756.4 -0.09% -0.7 2.67K 2.02M 157.96B Non-Leveraged 0.00% 0.49% 0.07 50.00%
35 1397 SMDAM NIKKEI225 ETF
38510.0 +0.73% +280.0 2.64K 101.21M 153.49B Non-Leveraged 0.07% 0.81% 1.68 99.55%
36 1577 NEXT FUNDS Nomura Japan Eq Hi Div 70 ETF
40400.0 +0.60% +240.0 2.92K 117.25M 147.87B Non-Leveraged 0.08% 0.90% 1.19 -28.77%
37 2556 One ETF Tokyo Stock Exchange REIT Index
1777.0 -0.17% -3.0 15.32K 27.19M 144.61B Non-Leveraged 0.02% 1.40% 1.05 0.00%
38 1398 SMDAM REIT Index ETF
1760.5 +0.51% +9.0 77.69K 135.67M 126.87B Non-Leveraged 0.11% 1.03% 0.40 99.41%
39 2525 NZAM ETF Nikkei 225
38110.0 +0.34% +130.0 5.02K 190.78M 116.25B Non-Leveraged 0.16% 0.74% 3.13 99.50%
40 1478 iShares MSCI Japan High Dividend ETF
3860 +0.78% +30 52.11K 201.93M 113.35B Non-Leveraged 0.18% 0.78% 1.24 99.97%
41 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
590 -0.84% -5 3.02M 1.78B 107.04B -1x 8.12% 1.18% 2.02 -3.15%
42 2250 iShares MSCI Japan Climate Action ETF
249.5 +0.56% +1.4 20.00 4.90K 101.81B Non-Leveraged 0.00% 0.32% 0.02 99.99%
43 2641 Global X Japan Global Leaders ETF
3345 +0.90% +30 3.47K 11.60M 93.48B Non-Leveraged 0.01% 0.91% 0.01 -95.64%
44 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
12330.0 -1.20% -150.0 1.14M 14.07B 86.51B -2x 16.45% 1.84% 1.22 47.12%
45 2558 MAXIS S&P500 US Equity ETF
24990.0 +0.22% +55.0 15.04K 376.08M 86.21B Non-Leveraged 0.44% 0.44% 0.48 17.25%
46 2625 iFreeETF-TOPIX(Quarterly Div Type)
2818 +0.28% +8 2.17K 6.14M 84.48B Non-Leveraged 0.01% 0.71% 0.75 -94.18%
47 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
30890.0 +0.65% +200.0 34.95K 1.08B 74.95B Non-Leveraged 1.44% 0.42% 1.15 -55.71%
48 1487 Listed Index Fund US Bond (Ccy Hdg)
12730.0 -0.31% -40.0 550.00 7.00M 74.24B Non-Leveraged 0.01% 0.24% 0.60 81.82%
49 2563 iShares S&P 500 JPY Hedged ETF
320.0 0.00% 0.0 334.22K 107.12M 71.93B Non-Leveraged 0.15% 0.31% 0.47 -99.96%
50 2244 Global X US Tech Top 20 ETF
2272 +0.84% +19 130.90K 297.43M 70.25B Non-Leveraged 0.42% 0.49% 0.57 -98.35%