JP ETF
20min Delay Jan 23 22:35 JST
Nikkei 22539958.87+312.62+0.79%
JPXNK 40024868.31+122.83+0.50%
TOPIX2751.74+14.55+0.53%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1557 SPDR® S&P 500 ETF Trust
94900.0 +0.69% +650.0 5.29K 501.84M 99.94T Non-Leveraged 0.00% 0.27% 1.81 0.10%
2 1306 NEXT FUNDS TOPIX ETF
2888.5 +0.50% +14.5 1.53M 4.43B 23.23T Non-Leveraged 0.02% 0.75% 1.47 -81.29%
3 1326 SPDR® Gold Shares
39800.0 +0.68% +270.0 7.23K 287.59M 12.03T Non-Leveraged 0.00% 0.30% 0.87 33.33%
4 1308 Nikko Exchange Traded Index Fund TOPIX
2864 +0.85% +24 775.18K 2.21B 11.04T Non-Leveraged 0.02% 0.88% 4.87 -99.10%
5 1321 NEXT FUNDS Nikkei 225 ETF
41480.0 +0.88% +360.0 399.90K 16.55B 10.79T Non-Leveraged 0.15% 0.90% 1.22 19.84%
6 1305 iFreeETF TOPIX (Yearly Dividend Type)
2918.0 +0.60% +17.5 29.26K 85.32M 10.60T Non-Leveraged 0.00% 0.72% 0.24 -91.78%
7 1330 Nikko Exchange Traded Index Fund 225
41580.0 +0.92% +380.0 39.53K 1.64B 5.18T Non-Leveraged 0.03% 0.87% 1.29 -41.18%
8 1320 iFreeETF Nikkei225 (YearlyDividendType)
41370.0 +0.85% +350.0 51.95K 2.14B 4.83T Non-Leveraged 0.04% 0.88% 1.45 57.90%
9 1348 MAXIS TOPIX ETF
2847.5 +0.53% +15.0 495.41K 1.41B 3.33T Non-Leveraged 0.04% 0.76% 6.78 50.00%
10 1346 MAXIS NIKKEI225 ETF
41190.0 +0.86% +350.0 27.98K 1.15B 2.45T Non-Leveraged 0.05% 0.88% 1.55 60.00%
11 1475 iShares Core TOPIX ETF
284.1 +0.35% +1.0 1.28M 364.62M 1.77T Non-Leveraged 0.21% 0.74% 0.88 99.20%
12 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
25030.0 +0.68% +170.0 2.10K 52.51M 1.63T Non-Leveraged 0.00% 0.68% 2.80 33.33%
13 1329 iShares Core Nikkei 225 ETF
41640.0 +0.82% +340.0 45.66K 1.90B 1.42T Non-Leveraged 0.13% 0.87% 1.01 -98.67%
14 1593 MAXIS JPX-Nikkei Index 400 ETF
25535.0 +0.26% +65.0 382.00 9.74M 828.30B Non-Leveraged 0.00% 0.41% 0.61 -95.00%
15 1473 One ETF TOPIX
2795.0 +0.54% +15.0 31.67K 88.24M 577.27B Non-Leveraged 0.02% 0.50% 5.13 72.41%
16 1599 iFreeETF JPX-Nikkei400
25315.0 +1.65% +410.0 154.00 3.87M 457.39B Non-Leveraged 0.00% 0.90% 3.83 -88.24%
17 1343 NEXT FUNDS REIT INDEX ETF
1769.5 -0.34% -6.0 680.07K 1.20B 443.86B Non-Leveraged 0.27% 0.39% 2.03 91.67%
18 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
28140.0 +1.75% +485.0 5.35M 150.04B 439.01B 2x 33.67% 1.81% 1.04 -64.71%
19 1369 One ETF Nikkei225
39870.0 +0.35% +140.0 3.23K 128.96M 428.20B Non-Leveraged 0.03% 0.81% 1.62 95.35%
20 1592 Listed Index Fund JPX-Nikkei Index 400
2272 +0.49% +11 2.08K 4.74M 423.32B Non-Leveraged 0.00% 0.80% 0.81 -83.33%
21 1364 iShares JPX-Nikkei 400 ETF
25650.0 +0.53% +135.0 1.04K 26.57M 380.08B Non-Leveraged 0.01% 0.63% 1.27 99.87%
22 1476 iShares Core Japan REIT ETF
1698 -0.06% -1 184.03K 312.47M 329.14B Non-Leveraged 0.10% 0.47% 2.08 44.44%
23 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2252 +0.45% +10 1.34M 3.01B 304.05B Non-Leveraged 0.99% 0.89% 3.23 -99.67%
24 1615 NEXT FUNDS TOPIX Banks ETF
387.9 +0.13% +0.5 4.14M 1.60B 291.63B Non-Leveraged 0.55% 1.27% 0.75 98.13%
25 1474 One ETF JPX-Nikkei 400
25140.0 +0.52% +130.0 4.00 100.50K 264.50B Non-Leveraged 0.00% 0.00% 0.11 99.60%
26 2524 NZAM ETF TOPIX
2824.0 +0.32% +9.0 770.00 2.17M 254.27B Non-Leveraged 0.00% 0.00% 0.37 69.83%
27 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
897.8 -0.02% -0.2 67.47K 60.58M 221.46B Non-Leveraged 0.03% 0.38% 0.97 -98.57%
28 1597 MAXIS J-REIT ETF
1705.0 +0.80% +13.5 44.21K 74.53M 219.09B Non-Leveraged 0.03% 1.33% 1.58 -85.71%
29 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1697 +0.06% +1 22.60K 38.29M 217.19B Non-Leveraged 0.02% 0.30% 0.49 -94.49%
30 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1116 -0.36% -4 497.81K 555.82M 196.32B Non-Leveraged 0.29% 0.27% 0.57 99.91%
31 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1624 -0.25% -4 13.80K 22.39M 175.27B Non-Leveraged 0.01% 0.18% 0.18 -48.76%
32 1595 NZAM ETF J-REIT Index
1666.0 -0.21% -3.5 7.01K 11.66M 173.72B Non-Leveraged 0.01% 0.33% 0.17 -99.83%
33 1577 NEXT FUNDS Nomura Japan Eq Hi Div 70 ETF
37670.0 +0.24% +90.0 737.00 27.73M 152.42B Non-Leveraged 0.02% 0.88% 0.53 98.80%
34 1345 Listed Index Fund J-REIT (TSE REIT Idx)
1656.5 -0.15% -2.5 50.40K 83.44M 152.38B Non-Leveraged 0.06% 0.45% 1.28 95.00%
35 1397 SMDAM NIKKEI225 ETF
40460.0 +0.95% +380.0 1.20K 48.39M 145.32B Non-Leveraged 0.03% 0.77% 0.92 100.00%
36 2556 One ETF Tokyo Stock Exchange REIT Index
1670.5 -0.65% -11.0 8.68K 14.53M 133.30B Non-Leveraged 0.01% 0.62% 0.89 -92.31%
37 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
764.4 +0.17% +1.3 1.61K 1.23M 130.87B Non-Leveraged 0.00% 0.28% 0.27 -98.19%
38 1398 SMDAM REIT Index ETF
1686.0 -0.12% -2.0 68.16K 114.83M 123.37B Non-Leveraged 0.09% 0.30% 1.75 58.92%
39 2525 NZAM ETF Nikkei 225
39890.0 0.00% 0.0 0.00 0.00 109.53B Non-Leveraged 0.00% 0.00% 0.00 99.96%
40 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
565 -0.88% -5 511.24K 289.45M 107.04B -1x 1.33% 1.05% 0.26 -98.77%
41 1478 iShares MSCI Japan High Dividend ETF
3720 +0.68% +25 74.04K 275.32M 103.82B Non-Leveraged 0.26% 0.95% 1.07 -99.87%
42 2250 iShares MSCI Japan Climate Action ETF
248.8 +0.85% +2.1 70.00 17.30K 101.81B Non-Leveraged 0.00% 0.69% 0.03 99.67%
43 1487 Listed Index Fund US Bond (Ccy Hdg)
12475.0 -0.36% -45.0 796.00 9.94M 89.50B Non-Leveraged 0.01% 0.20% 0.83 99.82%
44 2558 MAXIS S&P500 US Equity ETF
27345.0 +0.68% +185.0 47.32K 1.29B 85.51B Non-Leveraged 1.50% 0.26% 1.19 -76.00%
45 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
11355.0 -1.56% -180.0 1.34M 15.23B 82.12B -2x 18.85% 1.82% 1.16 -38.34%
46 2563 iShares S&P 500 JPY Hedged ETF
340.8 +0.24% +0.8 497.60K 169.56M 80.41B Non-Leveraged 0.21% 0.12% 0.64 -97.15%
47 2625 iFreeETF-TOPIX(Quarterly Div Type)
2759 +0.58% +16 1.40K 3.85M 79.93B Non-Leveraged 0.01% 0.73% 0.11 -95.70%
48 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
34480.0 +0.79% +270.0 35.88K 1.24B 79.92B Non-Leveraged 1.52% 0.35% 1.59 94.36%
49 2244 Global X US Tech Top 20 ETF
2609 +0.66% +17 477.80K 1.25B 77.33B Non-Leveraged 1.59% 0.42% 0.94 -27.09%
50 2641 Global X Japan Global Leaders ETF
3210 +1.42% +45 2.70K 8.67M 75.76B Non-Leveraged 0.01% 0.95% 0.57 53.46%