JP ETF
20min Delay Nov 30 00:24 JST
Nikkei 22538208.03-141.03-0.37%
JPXNK 40024380.26-53.35-0.22%
TOPIX2680.71-6.57-0.24%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1306 NEXT FUNDS TOPIX ETF
2804.5 -0.51% -14.5 4.71M 13.23B 22.92T Non-Leveraged 0.06% 0.71% 3.39 0.00%
2 1308 Nikko Exchange Traded Index Fund TOPIX
2770 -0.32% -9 45.93K 127.49M 10.94T Non-Leveraged 0.00% 0.61% 0.43 -94.95%
3 1321 NEXT FUNDS Nikkei 225 ETF
39630.0 -0.45% -180.0 184.84K 7.31B 10.48T Non-Leveraged 0.07% 0.75% 0.63 -74.73%
4 1305 iFreeETF TOPIX (Yearly Dividend Type)
2832.0 -0.37% -10.5 31.63K 89.72M 10.39T Non-Leveraged 0.00% 0.67% 0.19 -44.93%
5 1330 Nikko Exchange Traded Index Fund 225
39610.0 -0.38% -150.0 18.44K 730.53M 5.03T Non-Leveraged 0.02% 0.73% 0.61 -96.15%
6 1320 iFreeETF Nikkei225 (YearlyDividendType)
39430.0 -0.60% -240.0 10.18K 401.51M 4.76T Non-Leveraged 0.01% 0.73% 0.27 -28.81%
7 1348 MAXIS TOPIX ETF
2791.0 -0.48% -13.5 15.11K 42.29M 3.30T Non-Leveraged 0.00% 0.62% 0.34 -83.49%
8 1346 MAXIS NIKKEI225 ETF
39620.0 -0.50% -200.0 10.90K 432.07M 2.39T Non-Leveraged 0.02% 0.70% 0.47 0.00%
9 1475 iShares Core TOPIX ETF
277.0 -0.22% -0.6 615.06K 169.99M 1.74T Non-Leveraged 0.10% 0.68% 0.57 -99.80%
10 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
24430.0 -0.22% -55.0 1.04K 25.42M 1.60T Non-Leveraged 0.00% 0.43% 0.43 -11.11%
11 1329 iShares Core Nikkei 225 ETF
39680.0 -0.53% -210.0 10.16K 403.08M 1.41T Non-Leveraged 0.03% 0.75% 0.34 -99.80%
12 1593 MAXIS JPX-Nikkei Index 400 ETF
25340.0 -0.57% -145.0 221.00 5.57M 823.42B Non-Leveraged 0.00% 0.75% 0.39 -71.43%
13 1557 SPDR® S&P 500 ETF Trust
90080.0 -0.97% -880.0 4.61K 416.16M 624.49B Non-Leveraged 0.00% 0.99% 2.05 -3.57%
14 1473 One ETF TOPIX
2750.0 +0.16% +4.5 23.76K 65.32M 571.06B Non-Leveraged 0.01% 0.57% 1.85 66.67%
15 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
25815.0 -1.02% -265.0 4.25M 109.45B 458.23B 2x 24.20% 1.48% 0.85 -25.34%
16 1599 iFreeETF JPX-Nikkei400
24955.0 -0.32% -80.0 5.00 124.70K 455.89B Non-Leveraged 0.00% 0.00% 0.04 -96.08%
17 1343 NEXT FUNDS REIT INDEX ETF
1790.0 -0.44% -8.0 352.11K 633.19M 438.56B Non-Leveraged 0.15% 0.70% 1.09 99.86%
18 1592 Listed Index Fund JPX-Nikkei Index 400
2263 +0.31% +7 113.00 255.20K 422.28B Non-Leveraged 0.00% 0.62% 0.01 0.00%
19 1369 One ETF Nikkei225
38530.0 -0.36% -140.0 310.00 11.92M 415.92B Non-Leveraged 0.00% 0.57% 0.18 93.55%
20 1364 iShares JPX-Nikkei 400 ETF
25120.0 -0.48% -120.0 130.00 3.26M 376.49B Non-Leveraged 0.00% 0.57% 0.30 -33.33%
21 1476 iShares Core Japan REIT ETF
1717 -0.46% -8 146.28K 252.38M 346.24B Non-Leveraged 0.07% 0.70% 0.68 -44.38%
22 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2224 +0.09% +2 206.21K 457.71M 287.21B Non-Leveraged 0.16% 0.77% 0.35 80.05%
23 1474 One ETF JPX-Nikkei 400
24880.0 -0.20% -50.0 3.00 74.60K 268.35B Non-Leveraged 0.00% 0.00% 0.00 99.86%
24 1615 NEXT FUNDS TOPIX Banks ETF
375.6 +1.46% +5.4 20.76M 7.74B 250.75B Non-Leveraged 3.07% 1.76% 9.26 -97.19%
25 2524 NZAM ETF TOPIX
2753.0 -0.04% -1.0 9.75K 26.86M 249.26B Non-Leveraged 0.01% 0.05% 0.44 -99.97%
26 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1208 +0.50% +6 962.19K 1.16B 220.14B Non-Leveraged 0.53% 0.33% 1.12 94.00%
27 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1727 -0.63% -11 21.13K 36.61M 217.68B Non-Leveraged 0.02% 0.75% 0.36 99.93%
28 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
902.9 +0.10% +0.9 32.87K 29.59M 216.85B Non-Leveraged 0.01% 0.37% 1.11 99.48%
29 1597 MAXIS J-REIT ETF
1719.5 -0.61% -10.5 51.29K 88.57M 216.06B Non-Leveraged 0.04% 0.72% 0.74 99.30%
30 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1687 +0.30% +5 72.45K 122.12M 192.30B Non-Leveraged 0.06% 0.24% 0.91 98.11%
31 1595 NZAM ETF J-REIT Index
1704.5 -0.44% -7.5 40.66K 69.55M 182.80B Non-Leveraged 0.04% 0.61% 0.71 -99.80%
32 1345 Listed Index Fund J-REIT (TSE REIT Idx)
1691.0 -0.29% -5.0 204.10K 346.54M 155.87B Non-Leveraged 0.22% 0.59% 1.76 -97.92%
33 1577 NEXT FUNDS Nomura Japan Eq Hi Div 70 ETF
37340.0 +0.21% +80.0 1.41K 52.60M 145.68B Non-Leveraged 0.04% 0.86% 0.70 -50.00%
34 1397 SMDAM NIKKEI225 ETF
38550.0 -0.39% -150.0 1.72K 66.38M 141.53B Non-Leveraged 0.05% 0.36% 0.55 92.31%
35 2556 One ETF Tokyo Stock Exchange REIT Index
1707.5 -0.67% -11.5 2.34K 4.02M 135.10B Non-Leveraged 0.00% 1.48% 0.27 -60.00%
36 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
778.9 +0.23% +1.8 3.01K 2.34M 131.29B Non-Leveraged 0.00% 0.54% 0.26 -99.59%
37 1398 SMDAM REIT Index ETF
1717.0 -0.58% -10.0 90.23K 155.83M 124.00B Non-Leveraged 0.13% 0.70% 1.00 -99.67%
38 2250 iShares MSCI Japan Climate Action ETF
240.7 -0.33% -0.8 440.00 105.90K 115.11B Non-Leveraged 0.00% 0.37% 1.12 99.93%
39 2525 NZAM ETF Nikkei 225
38480.0 -0.36% -140.0 1.87K 71.85M 108.21B Non-Leveraged 0.07% 0.21% 0.54 49.25%
40 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
594 +0.51% +3 774.90K 459.92M 107.04B -1x 1.99% 1.02% 1.05 -42.43%
41 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
125 0.00% 0 9.67M 1.22B 100.53B -2x 1.20% 1.60% 0.36 66.71%
42 1478 iShares MSCI Japan High Dividend ETF
3670 -0.14% -5 4.57K 16.74M 92.43B Non-Leveraged 0.02% 0.82% 0.24 -99.67%
43 2625 iFreeETF-TOPIX(Quarterly Div Type)
2683 -0.19% -5 2.52K 6.76M 83.85B Non-Leveraged 0.01% 0.63% 1.34 20.00%
44 2558 MAXIS S&P500 US Equity ETF
26035.0 -0.93% -245.0 42.93K 1.12B 80.67B Non-Leveraged 1.40% 0.95% 1.43 95.38%
45 1487 Listed Index Fund US Bond (Ccy Hdg)
13055.0 +0.12% +15.0 875.00 11.41M 80.03B Non-Leveraged 0.01% 0.15% 0.99 99.95%
46 2529 NEXT FUNDS Nomura Shareholder Yld 70 ETF
1641 -0.06% -1 6.19K 10.16M 77.01B Non-Leveraged 0.01% 0.67% 0.88 -31.03%
47 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
31620.0 -0.85% -270.0 36.13K 1.14B 75.88B Non-Leveraged 1.52% 1.04% 1.49 -82.27%
48 1678 NEXT FUNDS Nifty 50 Linked ETF
358.6 -0.83% -3.0 2.11M 754.40M 74.99B Non-Leveraged 1.03% 1.02% 1.08 -96.50%
49 1326 SPDR® Gold Shares
36910.0 -0.03% -10.0 4.63K 170.35M 74.57B Non-Leveraged 0.00% 1.06% 0.29 -99.35%
50 2563 iShares S&P 500 JPY Hedged ETF
340.0 +0.06% +0.2 2.32M 787.72M 70.14B Non-Leveraged 1.12% 0.32% 1.34 -98.22%