JP ETF
20min Delay Feb 26 11:54 JST
Nikkei 22537814.04-423.75-1.11%
JPXNK 40024412.40-242.72-0.98%
TOPIX2695.74-28.96-1.06%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1557 SPDR® S&P 500 ETF Trust
88880.0 -0.83% -740.0 3.44K 305.55M 93.39T Non-Leveraged 0.00% 0.52% 2.64 99.01%
2 1306 NEXT FUNDS TOPIX ETF
2829.0 -1.12% -32.0 1.79M 5.08B 23.25T Non-Leveraged 0.02% 0.94% 2.05 72.71%
3 1326 SPDR® Gold Shares
40200.0 -1.01% -410.0 10.30K 413.62M 12.77T Non-Leveraged 0.00% 0.57% 1.79 -95.00%
4 1308 Nikko Exchange Traded Index Fund TOPIX
2797 -1.13% -32 151.51K 424.89M 11.02T Non-Leveraged 0.00% 0.92% 1.72 0.32%
5 1305 iFreeETF TOPIX (Yearly Dividend Type)
2860.5 -1.12% -32.5 150.92K 432.57M 10.57T Non-Leveraged 0.00% 0.92% 0.92 -26.23%
6 1321 NEXT FUNDS Nikkei 225 ETF
39290.0 -1.18% -470.0 329.56K 12.98B 10.56T Non-Leveraged 0.13% 0.96% 2.34 -59.08%
7 1330 Nikko Exchange Traded Index Fund 225
39320.0 -1.21% -480.0 33.38K 1.32B 5.04T Non-Leveraged 0.03% 0.98% 1.74 -10.02%
8 1320 iFreeETF Nikkei225 (YearlyDividendType)
39120.0 -1.31% -520.0 26.07K 1.02B 4.71T Non-Leveraged 0.02% 0.93% 1.40 19.58%
9 1348 MAXIS TOPIX ETF
2790.0 -1.08% -30.5 28.30K 79.17M 3.32T Non-Leveraged 0.00% 0.89% 2.35 0.00%
10 1346 MAXIS NIKKEI225 ETF
39010.0 -1.37% -540.0 12.82K 501.49M 2.38T Non-Leveraged 0.02% 0.99% 1.13 85.81%
11 1475 iShares Core TOPIX ETF
275.7 -1.29% -3.6 1.06M 292.77M 1.87T Non-Leveraged 0.16% 0.97% 1.05 -97.60%
12 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
24540.0 -1.11% -275.0 9.52K 234.14M 1.62T Non-Leveraged 0.02% 0.81% 2.07 0.00%
13 1329 iShares Core Nikkei 225 ETF
39040.0 -1.11% -440.0 46.53K 1.82B 1.36T Non-Leveraged 0.14% 0.94% 1.51 -96.77%
14 1593 MAXIS JPX-Nikkei Index 400 ETF
25135.0 0.00% 0.0 28.00 706.00K 822.82B Non-Leveraged 0.00% 0.64% 0.15 0.00%
15 1473 One ETF TOPIX
2736.5 -1.16% -32.0 14.90K 40.87M 574.65B Non-Leveraged 0.01% 0.74% 1.13 0.00%
16 1343 NEXT FUNDS REIT INDEX ETF
1813.0 0.00% 0.0 203.15K 368.64M 458.19B Non-Leveraged 0.08% 0.52% 1.17 -71.92%
17 1599 iFreeETF JPX-Nikkei400
24980.0 -0.42% -105.0 366.00 9.16M 456.93B Non-Leveraged 0.00% 0.56% 17.58 -68.89%
18 1592 Listed Index Fund JPX-Nikkei Index 400
2239 -1.24% -28 12.24K 27.43M 422.27B Non-Leveraged 0.01% 0.79% 15.43 0.01%
19 1369 One ETF Nikkei225
37920.0 -1.28% -490.0 10.52K 399.49M 414.13B Non-Leveraged 0.10% 1.25% 7.43 -5.68%
20 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
25125.0 -2.43% -625.0 3.74M 94.41B 390.19B 2x 24.64% 1.98% 1.84 -60.96%
21 1364 iShares JPX-Nikkei 400 ETF
24875.0 -1.17% -295.0 339.00 8.46M 374.43B Non-Leveraged 0.00% 1.01% 1.09 -99.70%
22 1476 iShares Core Japan REIT ETF
1737 0.00% 0 24.07K 41.83M 339.05B Non-Leveraged 0.01% 0.46% 1.15 4.11%
23 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2282 -1.00% -23 831.74K 1.90B 327.47B Non-Leveraged 0.59% 1.17% 4.38 -100.00%
24 1474 One ETF JPX-Nikkei 400
24645.0 -1.10% -275.0 995.00 24.55M 263.52B Non-Leveraged 0.01% 0.64% 8.15 -0.04%
25 2524 NZAM ETF TOPIX
2746.0 -1.05% -29.0 40.46K 111.34M 249.21B Non-Leveraged 0.05% 1.21% 5.34 -55.74%
26 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1757 +0.17% +3 10.88K 19.14M 231.17B Non-Leveraged 0.01% 0.46% 0.25 28.20%
27 1597 MAXIS J-REIT ETF
1748.0 0.00% 0.0 16.89K 29.56M 219.31B Non-Leveraged 0.01% 0.40% 0.78 -97.93%
28 1615 NEXT FUNDS TOPIX Banks ETF
395.6 -2.56% -10.4 1.52M 604.80M 215.46B Non-Leveraged 0.29% 1.90% 0.89 1.81%
29 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
892.6 +1.14% +10.1 36.09K 32.08M 205.85B Non-Leveraged 0.02% 0.59% 0.88 0.63%
30 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1160 +0.96% +11 1.25M 1.46B 195.10B Non-Leveraged 0.73% 0.61% 5.18 93.24%
31 1595 NZAM ETF J-REIT Index
1724.5 +0.12% +2.0 116.78K 201.89M 177.55B Non-Leveraged 0.11% 0.38% 14.25 81.82%
32 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1655 +0.06% +1 23.40K 38.81M 164.85B Non-Leveraged 0.02% 0.30% 1.52 0.05%
33 1345 Listed Index Fund J-REIT (TSE REIT Idx)
1715.5 0.00% 0.0 12.60K 21.65M 163.69B Non-Leveraged 0.01% 0.41% 1.45 -96.43%
34 1577 NEXT FUNDS Nomura Japan Eq Hi Div 70 ETF
37930.0 -1.20% -460.0 1.39K 52.80M 153.54B Non-Leveraged 0.04% 0.96% 2.51 27.71%
35 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
769.4 +0.07% +0.5 1.21K 933.43K 145.99B Non-Leveraged 0.00% 0.38% 0.37 99.99%
36 1397 SMDAM NIKKEI225 ETF
38240.0 -1.34% -520.0 2.09K 80.25M 145.96B Non-Leveraged 0.06% 1.01% 0.82 -74.22%
37 2556 One ETF Tokyo Stock Exchange REIT Index
1733.0 -0.09% -1.5 2.66K 4.63M 138.09B Non-Leveraged 0.00% 0.49% 1.02 -86.67%
38 1398 SMDAM REIT Index ETF
1747.5 +0.23% +4.0 48.42K 84.61M 128.29B Non-Leveraged 0.07% 0.66% 0.90 0.00%
39 1478 iShares MSCI Japan High Dividend ETF
3690 -0.81% -30 6.14K 22.76M 108.40B Non-Leveraged 0.02% 1.08% 0.36 -99.99%
40 2525 NZAM ETF Nikkei 225
37870.0 -1.07% -410.0 1.30K 49.22M 108.29B Non-Leveraged 0.05% 0.65% 1.26 86.13%
41 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
596 +1.19% +7 364.95K 216.96M 107.04B -1x 0.99% 1.19% 0.79 -0.18%
42 2250 iShares MSCI Japan Climate Action ETF
243.9 -0.12% -0.3 10.00 2.40K 101.82B Non-Leveraged 0.00% 0.00% 0.02 0.00%
43 1487 Listed Index Fund US Bond (Ccy Hdg)
12740.0 +0.47% +60.0 13.41K 170.98M 90.57B Non-Leveraged 0.19% 0.28% 23.55 -100.00%
44 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
12590.0 +2.36% +290.0 530.29K 6.65B 88.92B -2x 7.34% 1.95% 1.23 52.63%
45 2558 MAXIS S&P500 US Equity ETF
25630.0 -0.79% -205.0 42.31K 1.08B 83.01B Non-Leveraged 1.32% 0.43% 2.87 98.68%
46 2563 iShares S&P 500 JPY Hedged ETF
331.8 -0.66% -2.2 373.52K 123.91M 80.31B Non-Leveraged 0.16% 0.15% 1.75 95.54%
47 2625 iFreeETF-TOPIX(Quarterly Div Type)
2702 -1.46% -40 36.28K 98.09M 79.57B Non-Leveraged 0.12% 0.99% 2.75 -99.95%
48 2641 Global X Japan Global Leaders ETF
3215 -0.77% -25 1.01K 3.24M 77.43B Non-Leveraged 0.00% 2.01% 0.24 36.83%
49 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
31960.0 -1.33% -430.0 22.12K 705.35M 75.55B Non-Leveraged 0.95% 0.53% 1.81 97.53%
50 2244 Global X US Tech Top 20 ETF
2337 -1.89% -45 272.78K 635.62M 74.09B Non-Leveraged 0.88% 0.71% 2.02 -99.91%