JP ETF
20min Delay Mar 27 22:19 JST
Nikkei 22537799.97-227.32-0.60%
JPXNK 40025459.84+34.56+0.14%
TOPIX2815.47+2.58+0.09%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1557 SPDR® S&P 500 ETF Trust
85770.0 -0.88% -760.0 1.34K 114.17M 88.82T Non-Leveraged 0.00% 0.54% 0.60 0.96%
2 1306 NEXT FUNDS TOPIX ETF
2951.5 -0.15% -4.5 2.02M 5.93B 24.12T Non-Leveraged 0.03% 0.88% 0.87 98.87%
3 1326 SPDR® Gold Shares
41970.0 -0.05% -20.0 6.00K 251.61M 13.56T Non-Leveraged 0.00% 0.48% 0.28 -87.34%
4 1308 Nikko Exchange Traded Index Fund TOPIX
2919 -0.10% -3 119.41K 346.96M 11.44T Non-Leveraged 0.00% 0.96% 0.73 -77.95%
5 1305 iFreeETF TOPIX (Yearly Dividend Type)
2984.0 -0.05% -1.5 108.24K 321.23M 10.88T Non-Leveraged 0.00% 0.96% 1.95 -99.71%
6 1321 NEXT FUNDS Nikkei 225 ETF
39220.0 -0.76% -300.0 255.71K 10.01B 10.47T Non-Leveraged 0.10% 0.81% 1.04 85.75%
7 1330 Nikko Exchange Traded Index Fund 225
39350.0 -0.61% -240.0 53.90K 2.11B 5.05T Non-Leveraged 0.04% 0.78% 1.45 69.49%
8 1320 iFreeETF Nikkei225 (YearlyDividendType)
39130.0 -0.51% -200.0 27.81K 1.08B 4.65T Non-Leveraged 0.02% 0.79% 1.62 -38.46%
9 1348 MAXIS TOPIX ETF
2912.0 -0.05% -1.5 70.08K 203.08M 3.47T Non-Leveraged 0.01% 0.96% 2.39 66.67%
10 1346 MAXIS NIKKEI225 ETF
38950.0 -0.79% -310.0 33.11K 1.28B 2.37T Non-Leveraged 0.06% 0.74% 3.42 -33.33%
11 1475 iShares Core TOPIX ETF
287.6 -0.21% -0.6 1.45M 416.17M 2.00T Non-Leveraged 0.21% 0.94% 0.92 77.78%
12 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
25580.0 +0.20% +50.0 2.44K 62.11M 1.68T Non-Leveraged 0.00% 1.08% 1.85 0.00%
13 1329 iShares Core Nikkei 225 ETF
38980.0 -0.71% -280.0 64.79K 2.52B 1.41T Non-Leveraged 0.18% 0.74% 3.01 -95.28%
14 1593 MAXIS JPX-Nikkei Index 400 ETF
25890.0 -0.61% -160.0 456.00 11.85M 846.14B Non-Leveraged 0.00% 0.81% 2.84 -2.03%
15 1473 One ETF TOPIX
2854.0 -0.02% -0.5 46.84K 133.14M 599.34B Non-Leveraged 0.02% 0.82% 0.66 -25.93%
16 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
24960.0 -1.54% -390.0 4.69M 116.64B 535.38B 2x 22.24% 1.58% 1.29 99.85%
17 1343 NEXT FUNDS REIT INDEX ETF
1864.5 +0.46% +8.5 373.44K 696.08M 471.53B Non-Leveraged 0.15% 0.84% 0.61 98.54%
18 1599 iFreeETF JPX-Nikkei400
25715.0 -0.52% -135.0 5.00 128.20K 471.25B Non-Leveraged 0.00% 0.27% 0.07 -93.22%
19 1592 Listed Index Fund JPX-Nikkei Index 400
2318 -0.56% -13 1.33K 3.09M 435.67B Non-Leveraged 0.00% 0.82% 0.36 96.06%
20 1369 One ETF Nikkei225
37860.0 -0.76% -290.0 4.74K 178.97M 417.85B Non-Leveraged 0.04% 0.68% 0.57 95.80%
21 1615 NEXT FUNDS TOPIX Banks ETF
436.1 +1.25% +5.4 2.33M 1.01B 410.87B Non-Leveraged 0.24% 1.67% 0.66 96.18%
22 1364 iShares JPX-Nikkei 400 ETF
25860.0 -0.37% -95.0 61.75K 1.59B 385.32B Non-Leveraged 0.42% 2.41% 102.99 -33.33%
23 1476 iShares Core Japan REIT ETF
1789 +0.45% +8 39.08K 69.86M 362.83B Non-Leveraged 0.02% 0.84% 0.21 92.91%
24 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2416 -0.08% -2 618.87K 1.49B 351.73B Non-Leveraged 0.43% 0.79% 0.70 -91.30%
25 1474 One ETF JPX-Nikkei 400
25665.0 -0.08% -20.0 1.63K 41.57M 271.79B Non-Leveraged 0.02% 0.82% 9.03 0.00%
26 2524 NZAM ETF TOPIX
2844.0 -0.70% -20.0 18.81K 53.49M 250.18B Non-Leveraged 0.02% 0.23% 1.06 86.95%
27 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1780 +0.68% +12 23.16K 41.13M 226.40B Non-Leveraged 0.02% 0.85% 0.38 -84.93%
28 1597 MAXIS J-REIT ETF
1772.0 +0.68% +12.0 27.15K 47.96M 215.85B Non-Leveraged 0.02% 0.68% 0.52 96.08%
29 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1134 -0.61% -7 426.58K 484.62M 191.79B Non-Leveraged 0.26% 0.44% 0.84 98.19%
30 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
871.0 +0.35% +3.0 201.09K 175.37M 185.24B Non-Leveraged 0.09% 0.32% 2.34 -33.33%
31 1595 NZAM ETF J-REIT Index
1777.0 +0.65% +11.5 9.92K 17.60M 181.53B Non-Leveraged 0.01% 0.79% 0.45 -58.01%
32 1345 Listed Index Fund J-REIT (TSE REIT Idx)
1746.5 +0.63% +11.0 31.30K 54.64M 167.36B Non-Leveraged 0.03% 0.78% 1.14 -66.67%
33 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
759.1 +0.36% +2.7 10.78K 8.16M 157.98B Non-Leveraged 0.01% 0.54% 0.29 -96.07%
34 1397 SMDAM NIKKEI225 ETF
38130.0 -0.99% -380.0 1.06K 40.16M 153.35B Non-Leveraged 0.03% 0.23% 0.52 89.93%
35 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1656 -0.12% -2 21.92K 36.28M 152.08B Non-Leveraged 0.02% 0.24% 0.48 -99.69%
36 1577 NEXT FUNDS Nomura Japan Eq Hi Div 70 ETF
40090.0 -0.77% -310.0 5.40K 216.68M 148.73B Non-Leveraged 0.15% 0.82% 2.12 -81.82%
37 2556 One ETF Tokyo Stock Exchange REIT Index
1790.5 +0.76% +13.5 39.66K 70.83M 145.47B Non-Leveraged 0.05% 0.76% 2.57 81.82%
38 1398 SMDAM REIT Index ETF
1767.5 +0.40% +7.0 12.72K 22.41M 125.98B Non-Leveraged 0.02% 0.88% 0.07 -0.07%
39 2525 NZAM ETF Nikkei 225
38060.0 -0.13% -50.0 1.40K 52.66M 117.01B Non-Leveraged 0.05% 1.08% 0.56 100.00%
40 1478 iShares MSCI Japan High Dividend ETF
3870 +0.26% +10 13.05K 50.34M 114.43B Non-Leveraged 0.04% 1.04% 0.27 90.24%
41 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
595 +0.85% +5 1.08M 646.35M 107.04B -1x 2.91% 1.02% 0.55 54.08%
42 2250 iShares MSCI Japan Climate Action ETF
248.5 -0.40% -1.0 60.00 14.90K 101.81B Non-Leveraged 0.00% 2.69% 0.09 99.87%
43 2641 Global X Japan Global Leaders ETF
3335 -0.30% -10 16.21K 53.70M 93.66B Non-Leveraged 0.06% 1.05% 3.11 95.08%
44 2558 MAXIS S&P500 US Equity ETF
24770.0 -0.88% -220.0 28.79K 711.19M 86.18B Non-Leveraged 0.83% 0.52% 1.07 33.33%
45 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
12525.0 +1.58% +195.0 1.38M 17.36B 85.50B -2x 19.89% 1.58% 1.45 -82.67%
46 2625 iFreeETF-TOPIX(Quarterly Div Type)
2819 +0.04% +1 581.00 1.63M 79.33B Non-Leveraged 0.00% 0.92% 0.28 -33.33%
47 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
30350.0 -1.75% -540.0 44.17K 1.34B 75.19B Non-Leveraged 1.81% 0.49% 1.37 85.71%
48 1487 Listed Index Fund US Bond (Ccy Hdg)
12815.0 +0.67% +85.0 335.00 4.26M 74.35B Non-Leveraged 0.01% 0.83% 0.37 -98.88%
49 2563 iShares S&P 500 JPY Hedged ETF
317.5 -0.78% -2.5 572.10K 181.40M 72.09B Non-Leveraged 0.25% 0.50% 1.10 -9.09%
50 2244 Global X US Tech Top 20 ETF
2213 -2.60% -59 196.19K 432.78M 70.43B Non-Leveraged 0.63% 0.53% 0.88 -98.92%