JP ETF
20min Delay Mar 3 14:15 JST
Nikkei 22537757.14+601.64+1.62%
JPXNK 40024665.01+399.74+1.65%
TOPIX2726.99+44.90+1.67%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1557 SPDR® S&P 500 ETF Trust
89450.0 +1.68% +1480.0 2.84K 253.70M 95.55T Non-Leveraged 0.00% 0.56% 0.94 75.00%
2 1306 NEXT FUNDS TOPIX ETF
2862.5 +1.74% +49.0 1.11M 3.16B 22.79T Non-Leveraged 0.01% 1.12% 0.77 61.93%
3 1326 SPDR® Gold Shares
39800.0 +0.33% +130.0 11.06K 440.65M 12.42T Non-Leveraged 0.00% 0.73% 1.04 -98.41%
4 1308 Nikko Exchange Traded Index Fund TOPIX
2829 +1.69% +47 180.08K 508.62M 10.81T Non-Leveraged 0.01% 1.08% 0.50 66.60%
5 1305 iFreeETF TOPIX (Yearly Dividend Type)
2893.0 +1.47% +42.0 32.23K 93.12M 10.36T Non-Leveraged 0.00% 1.02% 0.17 12.44%
6 1321 NEXT FUNDS Nikkei 225 ETF
39240.0 +1.55% +600.0 286.27K 11.18B 10.14T Non-Leveraged 0.11% 1.17% 0.85 -26.81%
7 1330 Nikko Exchange Traded Index Fund 225
39250.0 +1.42% +550.0 28.74K 1.12B 4.91T Non-Leveraged 0.02% 1.06% 0.48 86.58%
8 1320 iFreeETF Nikkei225 (YearlyDividendType)
39090.0 +1.48% +570.0 19.99K 779.19M 4.53T Non-Leveraged 0.02% 1.09% 0.54 81.50%
9 1348 MAXIS TOPIX ETF
2823.5 +1.60% +44.5 22.25K 62.60M 3.27T Non-Leveraged 0.00% 1.10% 0.13 96.65%
10 1346 MAXIS NIKKEI225 ETF
38960.0 +1.25% +480.0 9.55K 370.73M 2.32T Non-Leveraged 0.02% 1.04% 0.36 72.06%
11 1475 iShares Core TOPIX ETF
279.0 +1.45% +4.0 1.08M 300.60M 1.87T Non-Leveraged 0.16% 1.06% 0.61 99.35%
12 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
24800.0 +1.35% +330.0 1.23K 30.41M 1.60T Non-Leveraged 0.00% 0.86% 0.18 -55.36%
13 1329 iShares Core Nikkei 225 ETF
38980.0 +1.54% +590.0 19.57K 760.22M 1.34T Non-Leveraged 0.06% 1.07% 0.29 -99.83%
14 1593 MAXIS JPX-Nikkei Index 400 ETF
25345.0 +1.38% +345.0 665.00 16.85M 809.97B Non-Leveraged 0.00% 1.30% 3.05 98.30%
15 1473 One ETF TOPIX
2770.0 -0.84% -23.5 5.54K 15.31M 565.79B Non-Leveraged 0.00% 0.86% 0.30 0.82%
16 1343 NEXT FUNDS REIT INDEX ETF
1823.5 -0.03% -0.5 193.08K 352.75M 468.70B Non-Leveraged 0.08% 1.07% 0.54 92.94%
17 1599 iFreeETF JPX-Nikkei400
25055.0 +1.85% +455.0 8.00 199.80K 449.78B Non-Leveraged 0.00% 0.33% 0.10 99.77%
18 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
25025.0 +3.07% +745.0 4.25M 105.38B 438.20B 2x 23.44% 2.20% 1.01 -81.50%
19 1592 Listed Index Fund JPX-Nikkei Index 400
2263 +1.25% +28 878.00 1.97M 415.68B Non-Leveraged 0.00% 1.57% 0.32 -97.69%
20 1369 One ETF Nikkei225
37850.0 +0.58% +220.0 1.28K 48.11M 403.79B Non-Leveraged 0.01% 0.96% 0.21 90.03%
21 1364 iShares JPX-Nikkei 400 ETF
25140.0 +1.53% +380.0 899.00 22.51M 368.59B Non-Leveraged 0.01% 1.47% 1.28 -34.34%
22 1476 iShares Core Japan REIT ETF
1749 0.00% 0 66.00K 115.53M 345.72B Non-Leveraged 0.03% 1.20% 0.97 -99.46%
23 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2329 +1.09% +25 541.36K 1.26B 325.76B Non-Leveraged 0.38% 0.87% 1.22 -90.80%
24 1474 One ETF JPX-Nikkei 400
24795.0 +1.27% +310.0 200.00 4.96M 259.39B Non-Leveraged 0.00% 0.00% 0.29 -61.33%
25 2524 NZAM ETF TOPIX
2736.0 0.00% 0.0 0.00 0.00 245.36B Non-Leveraged 0.00% 0.00% 0.00 16.56%
26 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1739 -0.29% -5 85.83K 149.41M 236.41B Non-Leveraged 0.07% 1.32% 0.85 -99.96%
27 1597 MAXIS J-REIT ETF
1759.5 +0.20% +3.5 194.31K 341.96M 222.26B Non-Leveraged 0.16% 1.03% 2.45 98.31%
28 1615 NEXT FUNDS TOPIX Banks ETF
399.5 +1.45% +5.7 1.91M 765.73M 212.52B Non-Leveraged 0.35% 1.73% 0.85 -95.06%
29 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1171 0.00% 0 345.15K 403.81M 198.18B Non-Leveraged 0.20% 0.51% 0.47 77.43%
30 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
887.9 +0.90% +7.9 12.12K 10.75M 190.23B Non-Leveraged 0.01% 0.30% 0.17 -99.33%
31 1595 NZAM ETF J-REIT Index
1733.5 +0.20% +3.5 17.43K 30.31M 180.33B Non-Leveraged 0.02% 1.19% 0.26 44.54%
32 1345 Listed Index Fund J-REIT (TSE REIT Idx)
1728.0 +0.20% +3.5 23.10K 39.94M 166.69B Non-Leveraged 0.02% 0.93% 0.77 98.18%
33 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1667 +0.12% +2 23.78K 39.58M 166.58B Non-Leveraged 0.02% 0.30% 0.69 -96.48%
34 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
773.9 +0.03% +0.2 2.51K 1.94M 162.44B Non-Leveraged 0.00% 0.32% 0.44 -99.86%
35 1577 NEXT FUNDS Nomura Japan Eq Hi Div 70 ETF
38600.0 +1.10% +420.0 1.04K 40.16M 154.02B Non-Leveraged 0.03% 1.07% 0.74 99.50%
36 1397 SMDAM NIKKEI225 ETF
38210.0 +1.51% +570.0 731.00 27.86M 145.31B Non-Leveraged 0.02% 0.58% 0.15 43.77%
37 2556 One ETF Tokyo Stock Exchange REIT Index
1746.5 +0.20% +3.5 16.40K 28.64M 140.26B Non-Leveraged 0.02% 1.29% 2.16 25.00%
38 1398 SMDAM REIT Index ETF
1758.0 -0.48% -8.5 132.16K 233.21M 130.29B Non-Leveraged 0.18% 1.10% 4.74 -12.14%
39 1478 iShares MSCI Japan High Dividend ETF
3770 +0.94% +35 28.29K 106.55M 109.31B Non-Leveraged 0.10% 1.07% 1.30 73.86%
40 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
597 -1.32% -8 969.11K 578.84M 107.04B -1x 2.62% 1.32% 1.03 -37.11%
41 2525 NZAM ETF Nikkei 225
37500.0 +0.78% +290.0 5.00 188.50K 105.29B Non-Leveraged 0.00% 0.70% 0.00 -14.28%
42 2250 iShares MSCI Japan Climate Action ETF
243.9 +1.33% +3.2 230.00 56.10K 101.82B Non-Leveraged 0.00% 0.62% 0.16 0.00%
43 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
12575.0 -3.27% -425.0 891.43K 11.32B 91.80B -2x 12.66% 2.23% 1.13 30.17%
44 1487 Listed Index Fund US Bond (Ccy Hdg)
12810.0 -0.08% -10.0 413.00 5.29M 86.02B Non-Leveraged 0.01% 0.31% 0.15 99.86%
45 2558 MAXIS S&P500 US Equity ETF
25775.0 +1.72% +435.0 50.86K 1.31B 82.73B Non-Leveraged 1.55% 0.55% 1.55 -99.95%
46 2563 iShares S&P 500 JPY Hedged ETF
331.1 +1.35% +4.4 756.76K 250.42M 78.82B Non-Leveraged 0.31% 0.46% 1.76 -62.99%
47 2625 iFreeETF-TOPIX(Quarterly Div Type)
2734 +1.52% +41 1.24K 3.39M 78.34B Non-Leveraged 0.00% 1.34% 0.06 75.00%
48 2641 Global X Japan Global Leaders ETF
3235 +1.41% +45 624.00 2.02M 75.93B Non-Leveraged 0.00% 1.88% 0.14 83.55%
49 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
31800.0 +1.69% +530.0 18.65K 593.51M 73.38B Non-Leveraged 0.79% 0.93% 0.64 26.36%
50 2244 Global X US Tech Top 20 ETF
2320 +1.53% +35 291.77K 677.25M 70.68B Non-Leveraged 0.94% 0.92% 0.82 -59.86%