JP ETF
20min Delay Mar 22 20:14 JST
Nikkei 22537677.06-74.82-0.20%
JPXNK 40025339.49+33.88+0.13%
TOPIX2804.16+8.20+0.29%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1557 SPDR® S&P 500 ETF Trust
84280.0 +0.10% +80.0 2.64K 222.60M 87.36T Non-Leveraged 0.00% 0.57% 1.32 -99.59%
2 1306 NEXT FUNDS TOPIX ETF
2943.5 +0.27% +8.0 1.75M 5.14B 23.85T Non-Leveraged 0.02% 1.26% 1.03 -98.82%
3 1326 SPDR® Gold Shares
41780.0 -0.45% -190.0 15.16K 632.78M 13.24T Non-Leveraged 0.01% 0.52% 0.40 -44.44%
4 1308 Nikko Exchange Traded Index Fund TOPIX
2910 +0.34% +10 194.19K 565.78M 11.33T Non-Leveraged 0.01% 1.21% 0.79 -46.57%
5 1305 iFreeETF TOPIX (Yearly Dividend Type)
2973.5 +0.24% +7.0 95.08K 283.71M 10.81T Non-Leveraged 0.00% 1.16% 1.28 50.00%
6 1321 NEXT FUNDS Nikkei 225 ETF
39140.0 -0.31% -120.0 216.41K 8.51B 10.38T Non-Leveraged 0.08% 0.99% 0.81 45.95%
7 1330 Nikko Exchange Traded Index Fund 225
39200.0 -0.23% -90.0 44.00K 1.73B 5.00T Non-Leveraged 0.04% 0.97% 1.37 -92.45%
8 1320 iFreeETF Nikkei225 (YearlyDividendType)
39020.0 -0.31% -120.0 15.02K 588.39M 4.60T Non-Leveraged 0.01% 1.00% 0.55 79.31%
9 1348 MAXIS TOPIX ETF
2904.0 -0.07% -2.0 30.45K 88.57M 3.45T Non-Leveraged 0.00% 1.22% 0.75 -50.00%
10 1346 MAXIS NIKKEI225 ETF
38890.0 -0.26% -100.0 8.73K 340.36M 2.34T Non-Leveraged 0.01% 0.98% 0.77 90.00%
11 1475 iShares Core TOPIX ETF
287.2 +0.53% +1.5 1.16M 331.85M 1.99T Non-Leveraged 0.17% 1.23% 0.98 -98.08%
12 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
25520.0 +0.53% +135.0 1.00K 25.57M 1.67T Non-Leveraged 0.00% 0.97% 1.25 -50.00%
13 1329 iShares Core Nikkei 225 ETF
38910.0 -0.23% -90.0 32.62K 1.27B 1.42T Non-Leveraged 0.09% 0.95% 1.24 -94.93%
14 1593 MAXIS JPX-Nikkei Index 400 ETF
26075.0 0.00% 0.0 226.00 5.89M 842.18B Non-Leveraged 0.00% 1.04% 0.83 0.00%
15 1473 One ETF TOPIX
2850.5 +0.23% +6.5 112.14K 319.42M 595.45B Non-Leveraged 0.05% 0.84% 2.78 81.56%
16 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
24855.0 -0.60% -150.0 2.94M 73.76B 572.47B 2x 12.83% 2.02% 0.74 -67.14%
17 1343 NEXT FUNDS REIT INDEX ETF
1841.0 +0.16% +3.0 498.72K 918.50M 472.14B Non-Leveraged 0.19% 0.68% 1.02 -98.58%
18 1599 iFreeETF JPX-Nikkei400
25880.0 +0.12% +30.0 10.00 258.80K 469.06B Non-Leveraged 0.00% 0.00% 0.20 -90.48%
19 1592 Listed Index Fund JPX-Nikkei Index 400
2328 +0.47% +11 5.76K 13.37M 433.66B Non-Leveraged 0.00% 1.04% 2.76 20.00%
20 1369 One ETF Nikkei225
37820.0 -0.24% -90.0 6.14K 233.07M 414.84B Non-Leveraged 0.06% 0.69% 1.28 -99.86%
21 1364 iShares JPX-Nikkei 400 ETF
25900.0 +0.21% +55.0 2.22K 57.38M 383.51B Non-Leveraged 0.02% 0.83% 5.26 -33.33%
22 1476 iShares Core Japan REIT ETF
1763 +0.06% +1 93.79K 165.59M 352.31B Non-Leveraged 0.05% 0.74% 1.14 99.89%
23 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2420 +0.25% +6 1.01M 2.45B 346.49B Non-Leveraged 0.70% 1.20% 1.33 7.32%
24 1474 One ETF JPX-Nikkei 400
25630.0 +0.14% +35.0 459.00 11.75M 270.52B Non-Leveraged 0.00% 1.68% 0.81 81.65%
25 2524 NZAM ETF TOPIX
2851.0 0.00% 0.0 0.00 0.00 259.48B Non-Leveraged 0.00% 0.00% 0.00 -33.33%
26 1615 NEXT FUNDS TOPIX Banks ETF
442.6 +4.09% +17.4 4.23M 1.85B 258.72B Non-Leveraged 0.70% 3.95% 1.35 98.60%
27 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1750 +0.23% +4 191.11K 335.89M 222.81B Non-Leveraged 0.15% 0.86% 0.42 90.43%
28 1597 MAXIS J-REIT ETF
1745.0 +0.17% +3.0 63.19K 110.19M 216.73B Non-Leveraged 0.05% 0.72% 0.89 53.85%
29 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1159 +0.43% +5 592.15K 688.10M 193.96B Non-Leveraged 0.35% 0.43% 1.18 -8.69%
30 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
876.9 +0.44% +3.8 148.61K 130.12M 187.56B Non-Leveraged 0.07% 0.69% 3.61 -99.89%
31 1595 NZAM ETF J-REIT Index
1757.0 +0.63% +11.0 8.97K 15.72M 179.55B Non-Leveraged 0.01% 0.69% 0.23 -63.64%
32 1345 Listed Index Fund J-REIT (TSE REIT Idx)
1720.0 +0.29% +5.0 38.70K 66.80M 168.77B Non-Leveraged 0.04% 0.61% 1.68 -95.12%
33 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1661 0.00% 0 91.50K 152.51M 159.40B Non-Leveraged 0.10% 0.42% 2.54 -84.00%
34 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
764.0 +0.01% +0.1 6.17K 4.68M 158.38B Non-Leveraged 0.00% 0.93% 0.16 -24.14%
35 1397 SMDAM NIKKEI225 ETF
38400.0 +0.26% +100.0 1.73K 66.35M 152.23B Non-Leveraged 0.04% 0.91% 1.28 50.00%
36 1577 NEXT FUNDS Nomura Japan Eq Hi Div 70 ETF
40210.0 +0.45% +180.0 3.04K 122.10M 147.70B Non-Leveraged 0.08% 1.22% 1.72 -60.00%
37 2556 One ETF Tokyo Stock Exchange REIT Index
1764.5 +0.31% +5.5 25.70K 45.28M 143.68B Non-Leveraged 0.03% 0.63% 2.69 81.82%
38 1398 SMDAM REIT Index ETF
1740.0 +0.03% +0.5 122.32K 213.91M 126.58B Non-Leveraged 0.17% 0.66% 3.15 0.00%
39 2525 NZAM ETF Nikkei 225
37940.0 +0.03% +10.0 155.00 5.89M 116.16B Non-Leveraged 0.01% 0.63% 0.10 99.82%
40 1478 iShares MSCI Japan High Dividend ETF
3855 0.00% 0 132.47K 511.66M 113.36B Non-Leveraged 0.45% 1.04% 5.51 -97.78%
41 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
596 +0.34% +2 691.52K 410.88M 107.04B -1x 1.88% 1.18% 0.64 -36.73%
42 2250 iShares MSCI Japan Climate Action ETF
248.7 +0.48% +1.2 1.03K 255.90K 101.82B Non-Leveraged 0.00% 0.57% 1.41 0.00%
43 2641 Global X Japan Global Leaders ETF
3345 +0.15% +5 10.09K 33.74M 97.24B Non-Leveraged 0.04% 1.20% 0.02 0.00%
44 2625 iFreeETF-TOPIX(Quarterly Div Type)
2823 +0.53% +15 2.34K 6.56M 84.43B Non-Leveraged 0.01% 1.21% 0.26 -60.00%
45 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
12580.0 +0.64% +80.0 887.98K 11.07B 83.15B -2x 13.38% 2.04% 0.80 92.19%
46 2558 MAXIS S&P500 US Equity ETF
24380.0 +0.56% +135.0 30.26K 735.91M 82.50B Non-Leveraged 0.89% 0.66% 0.79 51.52%
47 1487 Listed Index Fund US Bond (Ccy Hdg)
12860.0 +0.63% +80.0 2.99K 38.24M 76.75B Non-Leveraged 0.05% 0.78% 4.33 -85.71%
48 2563 iShares S&P 500 JPY Hedged ETF
314.1 +0.51% +1.6 371.60K 116.84M 74.86B Non-Leveraged 0.16% 0.45% 0.42 -99.96%
49 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
29760.0 +0.44% +130.0 27.87K 828.06M 71.52B Non-Leveraged 1.15% 0.64% 1.11 -9.09%
50 1484 One ETF JPX/S&P CAPEX&Human Capital Idx
2828.5 +0.11% +3.0 110.00 310.90K 69.71B Non-Leveraged 0.00% 0.58% 1.08 -100.00%